Sma Solar Technology Ag (SMTGF)

Historical Prices For Sma Solar Technology Ag (SMTGF)

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
4/11/2025	14.82	0.00	14.82	14.16	0	14.16
4/09/2025	14.63	0.00	14.82	14.82	0	14.82
4/08/2025	14.94	14.94	14.63	14.63	200	14.63
3/27/2025	14.02	0.00	19.76	19.76	0	19.76
3/04/2025	14.04	0.00	14.04	14.02	0	14.02
2/04/2025	12.88	0.00	14.04	14.04	0	14.04
2/03/2025	12.88	12.88	12.73	12.88	1,701	12.88
1/22/2025	16.05	0.00	16.05	15.00	0	15.00