The Generation Essentials Group Class A Ordinary Shares (TGE)

1.3700
-0.0300 (-2.14%)
NYSE · Last Trade: Jan 9th, 11:54 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Generation Essentials Group Class A Ordinary Shares (TGE)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20261.401.421.321.37126,0201.37
1/08/20261.181.421.131.40192,4511.40
1/07/20261.151.211.151.1933,5201.19
1/06/20261.121.251.121.1866,7781.18
1/05/20261.161.211.061.21168,5341.21
1/02/20261.041.081.021.0752,3751.07
12/31/20251.071.081.021.0364,7311.03
12/30/20251.111.131.021.09558,4491.09
12/29/20251.131.141.041.08143,6951.08
12/26/20251.161.251.071.11274,2321.11
12/24/20251.021.231.021.14228,4261.14
12/23/20251.071.091.031.0448,5391.04
12/22/20251.071.131.051.05101,6731.05
12/19/20250.961.190.961.10486,9641.10
12/18/20251.061.060.910.9757,0090.97
12/17/20251.011.020.980.9924,5180.99
12/16/20250.951.040.891.00104,6491.00
12/15/20251.011.030.970.99141,8840.99
12/12/20251.111.111.011.01119,1861.01
12/11/20251.131.151.081.09117,7201.09
12/10/20251.101.251.091.16144,6531.16
12/09/20251.071.141.061.0999,3081.09
12/08/20251.131.131.031.07594,7381.07
12/05/20251.151.151.051.0836,5591.08
12/04/20251.101.101.051.0533,8411.05
12/03/20251.081.121.011.08189,1341.08
12/02/20251.111.161.081.09111,1581.09
12/01/20251.101.161.091.10177,2881.10
11/28/20251.141.161.101.12116,5391.12
11/26/20251.241.241.111.13193,0631.13
11/25/20251.241.241.131.1399,8501.13
11/24/20251.151.191.101.13101,8391.13
11/21/20251.161.201.101.14241,5771.14
11/20/20251.241.281.161.16174,6091.16
11/19/20251.331.371.201.20454,0881.20
11/18/20251.211.401.211.32181,5101.32
11/17/20251.381.401.241.25309,2101.25
11/14/20251.371.431.311.34478,3901.34
11/13/20251.181.601.181.321,341,6571.32
11/12/20251.351.411.271.27391,7981.27
11/11/20251.401.581.271.371,336,2851.37
11/10/20251.251.471.241.39925,5111.39
11/07/20251.211.341.171.201,419,4311.20
11/06/20251.311.331.161.161,519,7431.16
11/05/20251.191.421.101.372,344,8441.37
11/04/20251.431.561.171.266,482,1811.26
11/03/20251.171.991.071.81169,303,3501.81
10/31/20251.791.790.780.7862,020,7130.78
10/30/20251.791.791.661.6832,2111.68
10/29/20251.811.811.651.6844,7531.68
10/28/20251.861.871.771.8123,3441.81
10/27/20251.841.841.761.8129,4251.81
10/24/20251.671.831.671.7747,1721.77
10/23/20251.621.761.611.7138,0011.71
10/22/20251.671.811.631.6580,6811.65
10/21/20251.901.981.671.71181,4141.71
10/20/20251.591.981.471.87543,5281.87
10/17/20251.461.521.411.4547,4541.45
10/16/20251.621.651.471.4890,9871.48
10/15/20251.721.801.621.6272,6461.62
10/14/20251.731.751.651.7334,8811.73
10/13/20251.961.961.671.6859,6151.68
10/10/20252.032.071.771.8799,2551.87