SilverCrest Metals Inc. Common Shares (SILV)

Historical Prices For SilverCrest Metals Inc. Common Shares (SILV)

Date Range:

2025-02-07 - 2025-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2025	11.65	0.00	11.65	11.55	0	11.55
2/12/2025	11.17	11.97	11.15	11.65	3,370,949	11.65
2/11/2025	11.07	11.46	10.91	11.22	2,403,547	11.22
2/10/2025	11.50	11.64	11.18	11.27	1,953,600	11.27
2/07/2025	11.23	11.52	11.03	11.08	2,299,390	11.08