PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	15.98	16.08	15.87	16.05	127,358	16.05
4/29/2025	15.91	16.03	15.87	16.02	115,134	16.02
4/28/2025	15.91	16.06	15.81	15.88	70,285	15.88
4/25/2025	15.91	16.08	15.72	15.90	46,171	15.90
4/24/2025	15.90	16.11	15.83	15.90	51,681	15.90
4/23/2025	15.92	15.95	15.80	15.88	48,908	15.88
4/22/2025	15.54	15.72	15.54	15.71	68,429	15.71
4/21/2025	15.64	15.69	15.47	15.51	86,605	15.51
4/17/2025	15.69	15.83	15.52	15.64	149,918	15.64
4/16/2025	15.65	15.70	15.53	15.56	69,806	15.56
4/15/2025	15.62	15.75	15.58	15.65	55,814	15.65
4/14/2025	15.66	15.86	15.48	15.58	35,527	15.58
4/11/2025	15.56	15.70	15.23	15.65	104,000	15.65
4/10/2025	15.80	15.90	15.01	15.54	84,022	15.54
4/09/2025	15.39	16.11	15.19	16.00	220,272	15.90
4/08/2025	15.43	15.92	15.20	15.33	158,643	15.23
4/07/2025	15.13	15.52	15.06	15.13	227,821	15.03
4/04/2025	16.18	16.20	15.46	15.56	192,020	15.46
4/03/2025	16.40	16.48	16.12	16.23	78,861	16.12
4/02/2025	16.59	16.59	16.39	16.51	103,588	16.40
4/01/2025	16.52	16.68	16.48	16.58	107,906	16.47
3/31/2025	16.50	16.58	16.48	16.48	69,014	16.37
3/28/2025	16.56	16.59	16.45	16.48	50,892	16.37
3/27/2025	16.60	16.60	16.48	16.52	29,414	16.41
3/26/2025	16.61	16.73	16.53	16.59	32,543	16.48
3/25/2025	16.56	16.69	16.55	16.58	44,872	16.47
3/24/2025	16.56	16.64	16.52	16.61	25,068	16.50
3/21/2025	16.45	16.60	16.45	16.57	30,099	16.46
3/20/2025	16.51	16.59	16.45	16.53	103,440	16.42
3/19/2025	16.50	16.50	16.37	16.46	79,183	16.35
3/18/2025	16.41	16.48	16.39	16.43	45,837	16.32
3/17/2025	16.29	16.52	16.27	16.48	107,442	16.37
3/14/2025	16.18	16.34	16.18	16.26	41,683	16.15
3/13/2025	16.23	16.35	16.15	16.28	58,511	16.17
3/12/2025	16.37	16.47	16.37	16.40	44,483	16.18
3/11/2025	16.37	16.48	16.31	16.34	77,863	16.12
3/10/2025	16.48	16.50	16.29	16.31	92,002	16.09
3/07/2025	16.42	16.54	16.42	16.46	93,049	16.25
3/06/2025	16.61	16.61	16.42	16.46	79,024	16.24
3/05/2025	16.65	16.77	16.55	16.61	93,566	16.38
3/04/2025	16.78	16.78	16.60	16.72	42,844	16.50
3/03/2025	16.71	16.92	16.71	16.73	90,775	16.51
2/28/2025	16.81	16.93	16.65	16.74	52,426	16.52
2/27/2025	16.83	16.97	16.72	16.75	277,687	16.53
2/26/2025	16.76	16.83	16.70	16.78	59,612	16.56
2/25/2025	16.72	16.80	16.68	16.71	112,528	16.49
2/24/2025	16.63	16.78	16.60	16.67	141,479	16.45
2/21/2025	16.56	16.64	16.55	16.59	56,606	16.37
2/20/2025	16.61	16.63	16.56	16.57	43,105	16.35
2/19/2025	16.65	16.65	16.51	16.59	61,592	16.37
2/18/2025	16.65	16.65	16.59	16.61	29,593	16.39
2/14/2025	16.62	16.63	16.54	16.63	37,098	16.41
2/13/2025	16.46	16.61	16.46	16.58	48,472	16.36
2/12/2025	16.60	16.63	16.52	16.61	83,321	16.28
2/11/2025	16.63	16.65	16.57	16.61	54,643	16.28
2/10/2025	16.62	16.65	16.54	16.61	45,157	16.28
2/07/2025	16.69	16.69	16.58	16.61	55,087	16.28
2/06/2025	16.64	16.69	16.61	16.64	37,345	16.31
2/05/2025	16.63	16.69	16.62	16.67	61,690	16.34
2/04/2025	16.62	16.65	16.58	16.65	77,715	16.32
2/03/2025	16.59	16.65	16.53	16.59	43,662	16.26