Qnity Electronics, Inc. Common Stock (Q)

Last Price95.89

Change-3.76 (-3.77%)

NYSE · Last Trade: Nov 6th, 11:19 AM EST

Historical Prices For Qnity Electronics, Inc. Common Stock (Q)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	105.01	105.40	93.38	99.65	7,106,898	99.65
11/04/2025	99.50	104.00	97.80	100.91	6,090,461	100.91
11/03/2025	98.00	100.54	95.00	97.00	10,613,081	97.00