PROG Holdings, Inc. Common Stock (PRG)

Last Price37.60

Change-0.53 (-1.39%)

NYSE· Last Trade: Sep 2nd, 1:19 AM EDT

Historical Prices For PROG Holdings, Inc. Common Stock (PRG)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	37.67	38.48	37.29	37.60	538,401	37.60
8/31/2026	38.62	38.70	38.00	38.13	576,742	38.13
8/28/2026	39.68	39.99	39.05	39.10	418,076	39.10
8/27/2026	39.48	40.23	39.48	39.65	326,737	39.65
8/26/2026	39.99	40.60	39.49	39.77	445,762	39.77
8/25/2026	39.38	39.86	38.29	39.83	438,164	39.83
8/24/2026	38.70	39.66	38.70	39.07	465,305	39.07
8/21/2026	38.45	39.34	38.45	38.77	448,409	38.77
8/20/2026	40.65	40.72	38.13	38.20	1,019,391	38.20
8/19/2026	41.72	42.38	41.34	41.35	459,185	41.35
8/18/2026	42.00	42.40	41.19	41.53	372,926	41.53
8/17/2026	42.46	42.69	42.05	42.16	418,121	42.02
8/14/2026	42.62	43.19	42.50	42.62	477,036	42.48
8/13/2026	41.59	43.06	41.59	42.78	452,447	42.64
8/12/2026	41.75	42.17	41.00	41.23	645,676	41.09
8/11/2026	42.47	42.62	41.33	41.62	464,472	41.48
8/10/2026	42.54	43.24	42.17	42.20	436,760	42.06
8/07/2026	43.28	44.24	42.71	42.85	458,249	42.71
8/06/2026	45.43	45.59	43.36	43.44	455,025	43.30
8/05/2026	45.77	46.50	45.28	45.85	546,811	45.70
8/04/2026	45.51	46.46	45.22	45.86	766,821	45.71
8/03/2026	44.52	46.19	44.52	45.79	680,031	45.64
7/31/2026	42.66	44.04	41.94	44.02	909,658	43.87
7/30/2026	43.41	45.53	42.83	42.96	869,029	42.82
7/29/2026	44.03	44.03	41.00	42.78	1,221,048	42.64
7/28/2026	43.82	45.50	43.44	45.08	522,127	44.93
7/27/2026	44.34	45.11	43.15	43.29	483,430	43.15
7/24/2026	43.74	44.93	43.54	43.71	284,317	43.56
7/23/2026	44.16	44.53	43.13	43.60	531,442	43.46
7/22/2026	45.00	45.70	44.54	45.00	328,778	44.85
7/21/2026	45.21	46.20	44.38	45.36	408,791	45.21
7/20/2026	46.69	47.02	44.99	45.01	322,322	44.86
7/17/2026	47.00	47.54	45.44	46.42	337,707	46.27
7/16/2026	46.56	47.73	45.97	47.53	417,246	47.37
7/15/2026	45.18	46.94	45.18	46.51	373,382	46.36
7/14/2026	44.98	45.65	44.09	45.21	384,532	45.06
7/13/2026	44.40	45.11	44.16	44.63	322,530	44.48
7/10/2026	44.35	45.12	44.04	44.24	372,687	44.09
7/09/2026	43.42	44.34	42.85	44.19	459,593	44.04
7/08/2026	45.50	45.85	42.19	43.26	667,401	43.12
7/07/2026	43.84	44.22	42.66	43.76	512,687	43.61
7/06/2026	43.92	44.38	42.85	43.25	410,731	43.11
7/02/2026	45.19	45.19	42.63	44.13	561,280	43.98
7/01/2026	44.98	46.44	44.94	45.17	897,234	45.02
6/30/2026	45.88	47.60	45.36	46.61	787,438	46.46
6/29/2026	45.42	47.00	45.01	46.09	1,042,929	45.94
6/26/2026	43.02	46.11	42.42	46.11	2,366,054	45.96
6/25/2026	41.50	44.30	41.13	43.41	966,818	43.27
6/24/2026	39.80	41.75	39.34	41.32	573,605	41.18
6/23/2026	38.89	39.52	38.31	39.43	588,702	39.30
6/22/2026	38.74	39.34	38.36	38.99	458,624	38.86
6/18/2026	37.95	38.96	37.95	38.43	814,647	38.30
6/17/2026	39.06	39.75	37.39	37.62	420,080	37.50
6/16/2026	39.01	39.58	38.79	39.26	391,931	39.13
6/15/2026	39.00	39.67	38.39	38.41	474,115	38.28
6/12/2026	37.58	39.61	37.58	38.52	471,463	38.39
6/11/2026	36.54	37.19	35.62	37.13	425,454	37.01
6/10/2026	36.71	37.17	36.17	36.21	351,222	36.09
6/09/2026	36.13	37.68	36.13	36.91	442,193	36.79
6/08/2026	35.67	36.45	35.30	35.85	306,395	35.73
6/05/2026	34.28	35.31	33.97	35.25	355,133	35.13
6/04/2026	34.69	35.17	34.10	34.15	538,496	34.04
6/03/2026	35.66	35.73	34.08	34.14	350,830	34.03
6/02/2026	36.62	36.77	35.92	35.98	398,585	35.86