Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)

221.10
-0.62 (-0.28%)

Madison Square Garden Sports Corp is a prominent sports and entertainment company that operates professional sports teams and venues, most notably in New York City

The company owns and manages the New York Knicks, a National Basketball Association team, and the New York Rangers, a National Hockey League team. Additionally, it is engaged in various sports marketing and promotional activities, providing fans with unforgettable experiences through live events and interactive engagements. Through its venues, including the iconic Madison Square Garden, the company hosts a diverse range of athletic competitions and entertainment events, making it a key player in the sports and live entertainment industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-09-29 - 2024-12-29
DateOpenHighLowCloseVolumeAdjusted Close
12/27/2024219.90221.97219.18221.1040,414221.10
12/26/2024219.60222.41219.15221.7267,543221.72
12/24/2024220.10221.94219.24221.1937,086221.19
12/23/2024224.48225.01219.48220.3171,808220.31
12/20/2024223.76227.67222.85225.35170,022225.35
12/19/2024228.86229.46223.21223.8777,629223.87
12/18/2024233.70234.23225.97226.3768,410226.37
12/17/2024234.88235.55231.00232.31106,528232.31
12/16/2024234.25237.99234.25235.8597,446235.85
12/13/2024235.19235.19232.65235.1763,196235.17
12/12/2024233.74235.01230.98234.6460,490234.64
12/11/2024230.04234.11227.90233.01115,164233.01
12/10/2024228.09229.78226.83228.2748,240228.27
12/09/2024230.07231.25227.75227.7558,233227.75
12/06/2024229.55231.40228.42230.2359,042230.23
12/05/2024231.74231.74229.06229.4342,641229.43
12/04/2024230.13232.05228.95231.7652,972231.76
12/03/2024229.13231.54227.42229.6790,928229.67
12/02/2024230.57231.43228.73229.0866,820229.08
11/29/2024229.26231.61229.00229.9531,150229.95
11/27/2024231.40232.07228.29229.1143,494229.11
11/26/2024229.30231.00228.55230.3754,174230.37
11/25/2024229.76232.58228.42228.97102,708228.97
11/22/2024227.96230.50227.96229.8375,683229.83
11/21/2024223.89228.95222.92228.4997,026228.49
11/20/2024222.16224.79220.58224.3074,939224.30
11/19/2024217.50223.78217.50222.2392,275222.23
11/18/2024217.87220.49216.66219.05150,364219.05
11/15/2024221.50223.00218.55218.8684,122218.86
11/14/2024222.18223.75220.63222.5675,666222.56
11/13/2024223.97226.31222.31222.3181,947222.31
11/12/2024225.98226.81223.52225.1173,289225.11
11/11/2024227.66228.66225.33226.04118,622226.04
11/08/2024227.45227.65223.87227.35193,417227.35
11/07/2024225.11230.00224.88228.44145,714228.44
11/06/2024226.35230.69224.67225.35223,489225.35
11/05/2024215.95219.31214.49217.8697,300217.86
11/04/2024220.13220.80213.39215.88215,942215.88
11/01/2024225.33225.33213.09220.99283,834220.99
10/31/2024222.85224.47221.30222.70167,143222.70
10/30/2024221.92227.66221.92223.90106,638223.90
10/29/2024221.02223.86221.02222.88106,487222.88
10/28/2024219.99222.35219.99222.2564,180222.25
10/25/2024217.54220.44217.16220.01100,265220.01
10/24/2024215.77218.52215.63217.7488,075217.74
10/23/2024217.71219.59216.22216.3960,659216.39
10/22/2024216.31219.01215.46218.8878,538218.88
10/21/2024218.43219.06217.05217.1161,665217.11
10/18/2024220.60221.32218.20218.4364,831218.43
10/17/2024219.44221.50218.17220.5392,240220.53
10/16/2024219.89220.49218.67219.6278,356219.62
10/15/2024217.59220.00217.59219.3879,467219.38
10/14/2024215.83217.97215.39217.3954,766217.39
10/11/2024213.86216.99212.87216.2960,805216.29
10/10/2024213.38216.06213.13213.2155,706213.21
10/09/2024214.68216.00213.62214.6367,326214.63
10/08/2024213.67215.57212.96215.2569,107215.25
10/07/2024216.02216.02213.94214.3860,515214.38
10/04/2024215.00217.32214.43217.2489,559217.24
10/03/2024210.97216.15210.97214.23174,792214.23
10/02/2024208.53212.34208.40212.1693,193212.16
10/01/2024207.00209.74205.61208.8273,109208.82
9/30/2024208.56208.90206.53208.2683,443208.26