MoneyLion Inc. Class A Common Stock (ML)

Historical Prices For MoneyLion Inc. Class A Common Stock (ML)

Date Range:

2025-04-14 - 2025-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
4/16/2025	85.70	0.00	85.90	85.90	0	85.90
4/15/2025	85.22	86.00	85.00	85.70	348,069	85.70
4/14/2025	85.30	86.00	84.27	85.25	921,328	85.25