Jackson Financial Inc. Class A Common Stock (JXN)

Historical Prices For Jackson Financial Inc. Class A Common Stock (JXN)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	90.20	90.20	87.62	88.12	678,100	88.12
7/01/2025	88.00	90.08	87.99	89.26	469,659	89.26
6/30/2025	89.37	90.22	88.42	88.79	605,384	88.79
6/27/2025	89.19	90.28	88.81	89.50	781,123	89.50
6/26/2025	87.25	88.89	86.92	88.65	458,164	88.65
6/25/2025	86.69	87.01	86.14	86.57	438,318	86.57
6/24/2025	86.58	87.71	86.37	86.66	679,675	86.66
6/23/2025	84.26	85.04	82.30	84.90	482,264	84.90
6/20/2025	86.42	86.87	83.96	84.66	1,960,018	84.66
6/18/2025	83.74	86.70	82.92	85.86	719,367	85.86
6/17/2025	83.13	84.85	82.20	83.94	737,115	83.94
6/16/2025	82.10	84.43	82.06	83.74	954,867	83.74
6/13/2025	81.36	82.24	80.25	81.45	781,420	81.45
6/12/2025	82.07	83.10	81.80	82.79	788,068	82.79
6/11/2025	84.50	85.49	83.64	83.74	605,673	82.94
6/10/2025	83.10	84.65	82.53	84.23	611,903	83.43
6/09/2025	83.84	84.09	83.84	83.03	567,400	82.24
6/06/2025	83.57	84.00	82.66	83.50	672,630	82.70
6/05/2025	82.60	82.96	81.01	81.75	652,793	80.97
6/04/2025	84.17	84.89	82.58	82.61	637,794	81.82
6/03/2025	83.33	85.17	82.28	84.43	1,480,065	83.62
6/02/2025	81.84	82.87	80.79	82.64	782,909	81.85
5/30/2025	81.87	82.44	80.82	81.91	951,615	81.13
5/29/2025	82.84	83.04	81.76	82.81	482,802	82.02
5/28/2025	84.30	84.30	82.05	82.11	408,089	81.33
5/27/2025	82.23	84.20	81.39	84.18	643,701	83.38
5/23/2025	78.83	81.11	78.76	80.92	586,673	80.15
5/22/2025	81.67	81.79	80.74	81.26	636,663	80.48
5/21/2025	83.80	84.27	81.32	81.38	802,275	80.60
5/20/2025	85.09	86.10	84.75	85.04	615,734	84.23
5/19/2025	83.78	85.61	82.99	85.30	503,382	84.49
5/16/2025	85.33	85.79	84.94	85.22	750,720	84.41
5/15/2025	85.51	86.16	84.55	85.20	539,850	84.39
5/14/2025	88.67	89.83	86.15	86.19	764,070	85.37
5/13/2025	88.46	90.12	87.62	89.23	511,665	88.38
5/12/2025	89.40	89.95	86.38	87.16	591,031	86.33
5/09/2025	84.96	85.82	83.79	84.41	609,037	83.60
5/08/2025	85.34	87.60	84.36	84.84	785,685	84.03
5/07/2025	82.63	83.35	81.77	83.07	992,937	82.28
5/06/2025	79.55	82.29	79.50	81.79	442,588	81.01
5/05/2025	79.95	81.84	79.80	81.24	638,190	80.46
5/02/2025	79.06	81.91	78.95	81.62	490,717	80.84
5/01/2025	78.71	79.22	77.58	77.84	545,404	77.10
4/30/2025	76.75	78.17	75.16	77.91	576,798	77.17
4/29/2025	77.06	79.55	76.76	79.32	585,110	78.56
4/28/2025	76.84	78.90	76.84	77.87	627,878	77.13
4/25/2025	76.30	77.35	75.89	76.76	376,465	76.03
4/24/2025	74.75	76.83	73.97	76.38	611,443	75.65
4/23/2025	75.67	78.24	74.33	74.40	585,164	73.69
4/22/2025	72.24	73.33	71.44	72.76	527,013	72.06
4/21/2025	71.90	72.45	69.84	70.51	536,436	69.84
4/17/2025	71.27	73.33	71.27	72.50	551,609	71.81
4/16/2025	72.33	73.46	70.90	71.64	815,185	70.96
4/15/2025	73.37	75.11	72.44	72.87	902,715	72.17
4/14/2025	74.17	74.45	71.71	72.87	849,669	72.17
4/11/2025	70.50	72.29	68.74	72.04	828,924	71.35
4/10/2025	75.16	75.16	69.87	71.15	1,057,534	70.47
4/09/2025	68.54	78.94	66.75	77.57	1,463,866	76.83
4/08/2025	75.20	76.35	68.92	70.55	1,026,967	69.88
4/07/2025	66.38	73.24	64.70	71.18	1,345,014	70.50
4/04/2025	71.75	71.97	65.90	70.35	1,681,397	69.68
4/03/2025	80.38	81.50	75.88	76.00	1,177,323	75.27