Blackrock Corporate High Yield Fund, Inc. Common Stock (HYT)

7.7450
-0.0950 (-1.21%)
NYSE · Last Trade: Oct 1st, 12:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Corporate High Yield Fund, Inc. Common Stock (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20267.847.877.797.841,046,7367.84
9/29/20267.797.817.777.811,138,4087.81
9/28/20267.777.797.707.771,319,6067.77
9/25/20267.757.817.747.791,229,3367.79
9/24/20267.887.887.737.741,738,5207.74
9/23/20267.937.967.787.832,326,3277.83
9/22/20267.968.007.957.95568,0577.95
9/21/20268.008.007.957.98775,3907.98
9/18/20268.038.037.968.00879,5308.00
9/17/20268.008.037.968.011,806,9238.01
9/16/20267.968.017.967.97959,7247.97
9/15/20268.028.067.987.981,365,5457.98
9/14/20268.128.148.078.071,146,8207.99
9/11/20268.208.208.138.13708,7868.05
9/10/20268.218.238.168.16735,2488.08
9/09/20268.278.278.218.241,126,9638.16
9/08/20268.248.278.238.26939,9238.18
9/04/20268.268.288.248.24951,8688.16
9/03/20268.298.298.278.27568,5688.19
9/02/20268.258.298.248.261,139,5758.18
9/01/20268.278.288.238.241,012,9008.16
8/31/20268.298.298.268.28943,1968.20
8/28/20268.268.318.268.29619,0278.21
8/27/20268.298.298.278.29638,1708.21
8/26/20268.298.328.288.28452,6168.20
8/25/20268.278.318.248.30828,8248.22
8/24/20268.258.268.238.26765,1488.18
8/21/20268.298.298.228.23980,4818.15
8/20/20268.338.348.268.28815,2188.20
8/19/20268.358.358.318.331,039,5438.25
8/18/20268.328.368.318.33699,6308.25
8/17/20268.328.358.288.351,083,4288.27
8/14/20268.348.378.328.32795,1648.24
8/13/20268.448.448.418.41789,8308.25
8/12/20268.468.468.418.42683,8908.26
8/11/20268.448.458.418.44701,7098.28
8/10/20268.438.448.408.42898,4208.26
8/07/20268.428.448.408.411,491,8548.25
8/06/20268.438.438.388.41524,3008.25
8/05/20268.428.448.408.42797,6158.26
8/04/20268.408.438.368.381,173,0758.22
8/03/20268.358.418.358.371,204,4968.21
7/31/20268.418.428.338.35885,9948.19
7/30/20268.348.378.328.37620,1468.21
7/29/20268.338.358.298.30649,3848.14
7/28/20268.318.348.298.32677,5368.16
7/27/20268.378.378.288.31978,3538.15
7/24/20268.378.378.328.32636,4648.16
7/23/20268.398.398.318.34910,6278.18
7/22/20268.438.438.398.41821,6768.25
7/21/20268.478.478.428.42707,3468.26
7/20/20268.448.468.428.44717,7478.28
7/17/20268.428.448.418.41851,1878.25
7/16/20268.478.478.438.43666,2878.27
7/15/20268.468.498.458.45544,1678.29
7/14/20268.498.548.498.52569,6028.28
7/13/20268.518.568.488.48675,6718.24
7/10/20268.578.578.498.521,366,5998.28
7/09/20268.558.588.528.54608,6558.30
7/08/20268.578.578.488.52827,8458.28
7/07/20268.578.588.528.57555,3358.33
7/06/20268.578.598.548.55482,7748.31
7/02/20268.578.588.548.54722,5718.30
7/01/20268.548.598.528.55680,7118.31