Hinge Health, Inc. Class A Common Stock (HNGE)

Last Price46.63

Change+2.02 (4.53%)

NYSE · Last Trade: Jul 5th, 1:07 AM EDT

Historical Prices For Hinge Health, Inc. Class A Common Stock (HNGE)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	44.80	46.74	43.55	46.63	632,254	46.63
7/02/2025	45.11	0.00	45.11	44.61	1,622,730	44.61