Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs (FNGU)
24.30
+0.27 (1.12%)
NYSE · Last Trade: Jul 15th, 8:06 PM EDT
Historical Prices For Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs (FNGU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/15/2025 | 24.60 | 24.82 | 24.30 | 24.30 | 4,839,765 | 24.30 |
| 7/14/2025 | 23.55 | 24.20 | 23.30 | 24.03 | 3,720,008 | 24.03 |
| 7/11/2025 | 23.87 | 24.15 | 23.52 | 23.77 | 3,608,662 | 23.77 |
| 7/10/2025 | 25.00 | 25.10 | 23.73 | 24.10 | 6,919,806 | 24.10 |
| 7/09/2025 | 24.50 | 25.19 | 24.48 | 25.00 | 7,804,850 | 25.00 |
| 7/08/2025 | 24.74 | 24.85 | 23.86 | 24.22 | 3,752,599 | 24.22 |
| 7/07/2025 | 24.85 | 24.91 | 24.19 | 24.60 | 4,656,506 | 24.60 |
| 7/03/2025 | 24.41 | 25.24 | 24.34 | 25.06 | 6,126,677 | 25.06 |
| 7/02/2025 | 23.30 | 24.11 | 23.30 | 24.03 | 4,607,373 | 24.03 |
| 7/01/2025 | 24.71 | 24.80 | 23.10 | 23.71 | 7,507,857 | 23.71 |
| 6/30/2025 | 24.92 | 24.99 | 24.47 | 24.89 | 6,460,366 | 24.89 |
| 6/27/2025 | 24.01 | 24.44 | 23.58 | 24.44 | 7,400,281 | 24.44 |
| 6/26/2025 | 23.12 | 23.89 | 22.88 | 23.77 | 6,282,868 | 23.77 |
| 6/25/2025 | 22.49 | 23.12 | 22.35 | 22.79 | 5,859,298 | 22.79 |
| 6/24/2025 | 21.83 | 22.26 | 21.83 | 22.12 | 4,680,561 | 22.12 |