Paragon 28, Inc. Common Stock (FNA)

Historical Prices For Paragon 28, Inc. Common Stock (FNA)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	13.09	0.00	13.09	13.09	0	13.09
4/16/2025	13.01	13.11	13.01	13.09	5,882,225	13.09
4/15/2025	13.00	13.02	12.98	12.99	1,831,368	12.99
4/14/2025	13.00	13.02	12.99	12.99	2,591,315	12.99
4/11/2025	13.01	13.03	12.99	12.99	2,920,859	12.99
4/10/2025	13.01	13.04	12.99	13.02	2,776,443	13.02
4/09/2025	13.02	13.07	12.97	12.99	5,087,639	12.99
4/08/2025	13.04	13.06	13.01	13.02	1,890,078	13.02
4/07/2025	13.00	13.05	12.96	13.02	4,372,522	13.02
4/04/2025	13.04	13.06	12.99	13.05	1,911,061	13.05