Home

EVI Industries, Inc. Common Stock (EVI)

16.80
-0.93 (-5.25%)
NYSE · Last Trade: Apr 5th, 11:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EVI Industries, Inc. Common Stock (EVI)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202517.1517.5416.5016.806,49116.80
4/03/202516.9017.9916.9017.7326,78217.73
4/02/202517.0617.8717.0617.5713,46617.57
4/01/202517.0117.6416.8217.3619,16317.36
3/31/202517.0017.3516.5916.7820,88616.78
3/28/202518.5018.8217.0217.1315,58117.13
3/27/202518.3118.7318.1718.7313,89018.73
3/26/202518.4218.6118.3418.6112,55818.61
3/25/202518.0018.6317.9118.6327,83418.63
3/24/202518.3718.9417.5218.4821,65118.48
3/21/202518.2419.1017.0018.00143,47618.00
3/20/202520.3920.5018.1418.5659,44018.56
3/19/202519.1020.9519.1020.7516,63320.75
3/18/202518.3619.1018.3219.1019,41919.10
3/17/202518.0018.2617.8318.2418,73018.24
3/14/202518.7518.7517.8518.0011,63318.00
3/13/202518.0018.2917.6217.628,40517.62
3/12/202517.6818.0017.5118.008,98018.00
3/11/202517.2517.6917.1917.2513,53517.25
3/10/202517.7417.7517.1417.339,95417.33
3/07/202517.4917.7617.4217.588,14217.58
3/06/202517.4317.9517.2317.815,83217.81
3/05/202517.2117.6817.1917.447,05117.44
3/04/202516.5417.2716.5417.208,10817.20
3/03/202516.9917.2916.8916.8911,80416.89
2/28/202516.8017.6816.7217.3223,61317.32
2/27/202517.1117.8216.8016.8010,07216.80
2/26/202516.8017.5116.8017.4915,55617.49
2/25/202516.4316.7416.3016.5714,12616.57
2/24/202516.6116.7116.1116.2711,65816.27
2/21/202516.9016.9016.2016.2010,28616.20
2/20/202516.8517.1216.7216.728,15416.72
2/19/202517.8917.9016.9716.9716,87716.97
2/18/202516.0017.0715.9617.0425,17317.04
2/14/202516.7616.7616.2416.716,50416.71
2/13/202516.0116.5616.0116.5210,87916.52
2/12/202516.5516.6116.0116.0116,94616.01
2/11/202517.4118.2016.9617.0016,06717.00
2/10/202518.0018.5918.0018.167,44818.16
2/07/202517.9017.9017.5517.797,86117.79
2/06/202518.3818.3817.5018.255,47018.25
2/05/202517.3518.1217.2717.966,47317.96
2/04/202517.1217.7716.8517.5314,56317.53
2/03/202516.5617.6116.5617.4919,11217.49
1/31/202517.4517.4817.0217.349,18217.34
1/30/202517.5917.8217.0017.8212,24817.82
1/29/202517.4917.8916.5617.2520,53017.25
1/28/202518.2018.2017.4817.8213,26717.82
1/27/202517.2818.7517.2618.6435,67218.64
1/24/202517.5017.5017.0317.4918,19217.49
1/23/202517.1818.0017.0117.4013,64317.40
1/22/202516.9017.6516.8717.1823,50817.18
1/21/202516.5117.2516.5117.2122,58017.21
1/17/202516.9017.3716.7917.0123,05917.01
1/16/202516.7316.9516.3116.9018,44616.90
1/15/202517.5817.6916.8116.9821,07716.98
1/14/202516.8717.5016.7217.2617,69317.26
1/13/202516.3117.0016.2717.0015,97117.00
1/10/202516.7016.8216.3416.8024,48916.80
1/08/202516.5516.9816.5516.746,36016.74
1/07/202517.5517.5716.6116.9616,27016.96
1/06/202516.6017.3316.4717.2125,16017.21