Equity Commonwealth Common Shares of Beneficial Interest (EQC)

Historical Prices For Equity Commonwealth Common Shares of Beneficial Interest (EQC)

Date Range:

2025-04-14 - 2025-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	1.61	0.00	1.61	1.58	0	1.58
4/17/2025	1.59	1.61	1.59	1.61	1,002,028	1.61
4/16/2025	1.59	1.60	1.59	1.59	177,249	1.59
4/15/2025	1.59	1.60	1.58	1.59	2,764,082	1.59
4/14/2025	1.59	1.61	1.59	1.61	957,110	1.61