Corteva, Inc. Common Stock (CTVA)

Historical Prices For Corteva, Inc. Common Stock (CTVA)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	76.92	77.41	76.70	77.12	1,419,341	77.12
7/02/2025	75.40	76.74	75.27	77.00	3,292,120	77.00
7/01/2025	74.51	75.22	74.10	75.11	3,614,244	75.11
6/30/2025	74.09	74.62	73.70	74.53	3,201,557	74.53
6/27/2025	74.33	74.80	73.88	74.39	5,390,739	74.39
6/26/2025	73.96	74.91	73.63	74.30	5,649,547	74.30
6/25/2025	73.22	73.66	72.94	73.24	4,961,777	73.24
6/24/2025	74.28	74.56	73.29	73.29	4,629,426	73.29
6/23/2025	73.79	74.96	73.50	74.44	4,927,128	74.44
6/20/2025	74.08	74.64	72.87	73.72	14,522,986	73.72
6/18/2025	74.04	74.84	74.04	74.12	3,721,926	74.12
6/17/2025	74.15	74.63	73.61	74.21	5,042,581	74.21
6/16/2025	72.83	74.19	72.62	74.19	3,168,472	74.19
6/13/2025	72.22	72.91	71.93	72.43	3,344,809	72.43
6/12/2025	72.00	72.53	71.30	72.52	5,547,206	72.52
6/11/2025	71.93	72.14	71.50	72.07	8,169,265	72.07
6/10/2025	72.03	72.39	71.41	71.55	3,491,496	71.55
6/09/2025	71.79	72.30	71.16	72.01	2,888,402	72.01
6/06/2025	71.42	72.24	71.42	71.64	2,854,992	71.64
6/05/2025	71.80	71.80	71.13	71.20	3,278,701	71.20
6/04/2025	71.53	71.88	71.24	71.38	2,776,775	71.38
6/03/2025	70.80	71.31	70.19	71.19	3,467,799	71.19
6/02/2025	70.69	71.11	70.15	70.95	3,578,439	70.95
5/30/2025	69.62	71.01	69.20	70.80	5,450,829	70.63
5/29/2025	70.28	70.28	69.40	69.71	3,173,079	69.54
5/28/2025	70.49	70.71	69.94	70.32	2,441,059	70.15
5/27/2025	69.43	70.44	69.41	70.41	4,534,192	70.24
5/23/2025	68.41	69.24	67.93	69.06	2,541,590	68.89
5/22/2025	68.78	68.98	68.17	68.59	2,085,092	68.43
5/21/2025	68.80	69.42	68.62	68.96	2,415,118	68.79
5/20/2025	68.78	69.22	68.39	69.18	3,267,903	69.01
5/19/2025	68.25	69.09	68.13	68.81	4,995,297	68.64
5/16/2025	68.26	68.78	67.93	68.61	3,064,570	68.45
5/15/2025	67.49	68.47	67.28	68.29	2,931,703	68.13
5/14/2025	67.43	67.81	66.71	67.59	4,005,511	67.43
5/13/2025	68.09	68.65	67.79	67.90	3,550,694	67.74
5/12/2025	69.13	69.28	67.45	67.96	3,809,815	67.80
5/09/2025	66.71	67.93	66.57	67.79	4,289,235	67.63
5/08/2025	64.63	67.25	63.82	66.86	6,172,851	66.70
5/07/2025	62.67	62.82	62.02	62.48	3,290,729	62.33
5/06/2025	62.34	62.84	62.00	62.45	2,680,839	62.30
5/05/2025	62.34	62.98	61.91	62.41	2,275,914	62.26
5/02/2025	62.69	63.00	61.80	62.63	3,181,611	62.48
5/01/2025	61.47	62.51	61.21	62.02	2,851,817	61.87
4/30/2025	61.12	62.14	60.68	61.99	6,049,151	61.84
4/29/2025	61.17	62.52	60.99	61.80	3,340,072	61.65
4/28/2025	61.71	62.35	61.10	61.56	2,319,575	61.41
4/25/2025	61.26	62.09	61.00	61.47	1,805,445	61.32
4/24/2025	61.18	61.90	60.79	61.71	3,774,711	61.56
4/23/2025	61.39	62.25	60.59	61.07	2,339,806	60.92
4/22/2025	59.61	60.75	59.39	60.65	2,263,696	60.50
4/21/2025	59.38	59.76	58.58	59.12	1,860,289	58.98
4/17/2025	59.59	60.12	59.23	59.74	3,661,186	59.60
4/16/2025	59.63	60.26	58.91	59.20	4,063,761	59.06
4/15/2025	59.98	60.63	59.65	59.70	2,328,167	59.56
4/14/2025	59.88	60.82	59.38	60.29	2,240,613	60.15
4/11/2025	57.60	59.80	57.00	59.28	3,068,234	59.14
4/10/2025	57.73	58.36	56.14	57.94	4,042,357	57.80
4/09/2025	55.00	59.18	54.50	58.56	6,272,816	58.42
4/08/2025	56.65	57.19	54.25	55.52	7,888,630	55.39
4/07/2025	55.22	58.07	53.40	55.57	6,454,323	55.44
4/04/2025	59.81	59.98	55.47	55.79	6,401,825	55.66