UTime Limited - Class A Ordinary Shares (WTO)

1.0200
+0.3900 (61.90%)
NASDAQ · Last Trade: Dec 31st, 8:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTime Limited - Class A Ordinary Shares (WTO)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20250.611.060.581.0218,477,9391.02
12/30/20250.610.630.550.63182,0040.63
12/29/20250.630.630.570.61171,8030.61
12/26/20250.670.670.630.6487,0760.64
12/24/20250.670.680.650.6786,3140.67
12/23/20250.650.700.630.69199,6480.69
12/22/20250.710.710.650.67206,7050.67
12/19/20250.760.760.680.73196,6070.73
12/18/20250.790.810.750.75197,1100.75
12/17/20250.860.870.780.81103,6940.81
12/16/20250.850.900.840.87126,3380.87
12/15/20250.930.930.800.84273,1260.84
12/12/20251.081.080.900.92281,5600.92
12/11/20251.101.111.031.09176,9651.09
12/10/20251.231.231.081.10390,5071.10
12/09/20251.171.251.161.22243,7151.22
12/08/20251.111.231.091.20263,3131.20
12/05/20251.111.241.111.13232,8251.13
12/04/20251.081.191.081.16212,9151.16
12/03/20251.111.161.041.08206,9561.08
12/02/20251.221.221.101.12270,5901.12
12/01/20251.171.291.161.22309,5871.22
11/28/20251.211.221.161.17195,1331.17
11/26/20251.201.241.151.22325,4831.22
11/25/20251.411.411.201.26460,5601.26
11/24/20251.571.631.361.43720,0731.43
11/21/20251.901.921.281.65593,6481.65
11/20/20250.020.020.020.02108,717,8050.02
11/19/20250.030.030.020.0267,915,3010.02
11/18/20250.030.030.020.03160,826,4310.03
11/17/20250.040.040.030.03879,551,3440.03
11/14/20250.040.040.020.021,443,046,1250.02
11/13/20250.020.020.020.02102,687,1630.02
11/12/20250.030.040.030.0371,145,9340.03
11/11/20250.030.030.030.0364,517,4740.03
11/10/20250.040.040.040.0466,458,0020.04
11/07/20250.050.050.040.0470,575,8160.04
11/06/20250.050.050.040.0584,656,7950.05
11/05/20250.050.050.050.0568,331,4670.05
11/04/20250.050.050.050.0590,163,9120.05
11/03/20250.050.060.040.05161,663,1090.05
10/31/20250.060.060.040.05326,794,9570.05
10/30/20250.040.050.040.0481,519,0490.04
10/29/20250.050.050.050.0576,798,8850.05
10/28/20250.060.060.050.0690,418,9210.06
10/27/20250.060.060.050.0554,495,1650.05
10/24/20250.070.070.060.0658,228,3990.06
10/23/20250.070.080.060.0782,552,5990.07
10/22/20250.070.080.070.07103,137,5790.07
10/21/20250.060.070.060.0728,244,5690.07
10/20/20250.080.080.060.0653,177,7480.06
10/17/20250.100.100.060.0753,955,6150.07
10/16/20250.220.230.120.1342,077,7320.13
10/15/20251.251.271.161.2143,0181.21
10/14/20251.201.241.161.2229,6501.22
10/13/20251.131.241.131.2212,7481.22
10/10/20251.141.201.131.1735,1341.17
10/09/20251.131.211.131.1863,4961.18
10/08/20251.161.221.151.2140,8051.21
10/07/20251.161.221.161.1741,1301.17
10/06/20251.151.231.121.1927,0451.19
10/03/20251.191.201.171.1771,7041.17
10/02/20251.141.211.111.1381,2831.13
10/01/20251.061.181.061.1349,9491.13