Home

WD-40 Company - Common Stock (WDFC)

228.36
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WD-40 Company - Common Stock (WDFC)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2025227.59230.30222.76228.3677,271228.36
4/29/2025222.62230.01222.62229.1865,085229.18
4/28/2025223.37223.79220.76223.0376,054223.03
4/25/2025222.96225.00217.67223.3775,621223.37
4/24/2025223.41224.66219.56224.6190,952224.61
4/23/2025225.10226.91222.70224.1698,559224.16
4/22/2025219.86225.42219.86224.9298,210224.92
4/21/2025221.68221.74219.21219.8559,572219.85
4/17/2025216.90224.04216.74222.76105,446222.76
4/16/2025222.21226.16215.60217.68255,097216.74
4/15/2025222.07223.91220.28221.15110,113220.19
4/14/2025223.53225.96221.40223.2497,716222.28
4/11/2025220.80223.56213.28222.03164,236221.07
4/10/2025213.58221.47208.00221.35291,823220.39
4/09/2025216.62224.21211.16217.49247,113216.55
4/08/2025245.07251.00216.34218.48383,260217.54
4/07/2025241.77246.22235.60237.93294,842236.90
4/04/2025243.41251.89242.91246.27126,171245.21
4/03/2025245.51253.48244.79248.93146,717247.85
4/02/2025244.11248.85243.35247.8498,323246.77
4/01/2025242.21245.66241.18244.8292,563243.76
3/31/2025241.20244.85240.19244.00109,177242.95
3/28/2025242.14242.94238.07241.8485,842240.80
3/27/2025236.59243.73235.57242.49107,529241.44
3/26/2025235.01236.34231.06235.30223,983234.28
3/25/2025234.55236.97231.77234.0093,093232.99
3/24/2025231.12237.25230.73235.88134,007234.86
3/21/2025234.37239.60227.97230.67189,154229.67
3/20/2025238.10240.30235.36235.9478,344234.92
3/19/2025242.92245.64239.18239.71140,268238.68
3/18/2025241.12244.60239.88243.91180,176242.86
3/17/2025237.23242.49237.13242.40143,661241.35
3/14/2025237.07238.82232.93238.58109,096237.55
3/13/2025241.45242.80236.28237.4685,374236.44
3/12/2025250.26250.66241.48242.0481,626241.00
3/11/2025247.07252.74245.98250.92148,740249.84
3/10/2025244.96252.04244.96246.78133,802245.71
3/07/2025242.62251.06241.32245.51284,110244.45
3/06/2025238.43242.99236.07242.21211,155241.16
3/05/2025237.05241.40237.01240.5566,214239.51
3/04/2025237.37241.66236.71237.4868,819236.45
3/03/2025238.43240.37236.11238.9869,880237.95
2/28/2025237.08239.31234.37238.62109,039237.59
2/27/2025237.35237.47235.23237.0253,733236.00
2/26/2025238.23243.52236.52238.5491,194237.51
2/25/2025230.93240.30230.00239.99148,178238.95
2/24/2025229.86232.47228.19229.6898,705228.69
2/21/2025232.40233.57228.71229.08153,958228.09
2/20/2025231.83233.88229.02230.9386,221229.93
2/19/2025231.41233.46230.08232.9362,868231.92
2/18/2025230.15233.52230.15233.2357,893232.22
2/14/2025232.50233.76230.03230.7242,570229.72
2/13/2025228.41233.33226.73232.5072,183231.50
2/12/2025229.50232.69227.30227.4999,655226.51
2/11/2025231.60237.94230.02231.6978,874230.69
2/10/2025237.22237.87232.59232.9863,693231.97
2/07/2025240.72241.37237.04237.0474,753236.02
2/06/2025239.98241.62238.22240.7379,544239.69
2/05/2025238.81240.29237.88239.58111,235238.54
2/04/2025234.12241.41233.00239.0994,494238.06
2/03/2025233.09235.62232.31234.1286,723233.11