Unity Biotechnology, Inc. - Common Stock (UBX)

Historical Prices For Unity Biotechnology, Inc. - Common Stock (UBX)

Date Range:

2025-06-16 - 2025-09-16

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	0.30	0.00	0.30	0.20	0	0.20
7/07/2025	0.29	0.32	0.27	0.30	1,810,586	0.30
7/03/2025	0.29	0.33	0.28	0.29	1,167,077	0.29
7/02/2025	0.30	0.34	0.27	0.30	3,253,139	0.30
7/01/2025	0.33	0.41	0.24	0.34	14,868,206	0.34
6/30/2025	0.70	0.72	0.36	0.38	2,273,883	0.38
6/27/2025	0.78	0.80	0.77	0.77	54,343	0.77
6/26/2025	0.78	0.82	0.75	0.79	62,138	0.79
6/25/2025	0.81	0.83	0.76	0.79	128,554	0.79
6/24/2025	0.75	0.81	0.75	0.80	96,368	0.80
6/23/2025	0.77	0.81	0.75	0.75	170,359	0.75
6/20/2025	0.80	0.83	0.80	0.81	82,024	0.81
6/18/2025	0.78	0.81	0.78	0.79	125,352	0.79
6/17/2025	0.83	0.85	0.77	0.78	92,681	0.78