SpartanNash Company - Common Stock (SPTN)

Historical Prices For SpartanNash Company - Common Stock (SPTN)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	26.54	26.60	26.49	26.60	955,500	26.60
7/02/2025	26.50	26.59	26.48	26.54	836,312	26.54
7/01/2025	26.47	26.57	26.43	26.50	1,204,250	26.50
6/30/2025	26.51	26.51	26.43	26.49	1,154,532	26.49
6/27/2025	26.42	26.56	26.37	26.51	1,558,876	26.51
6/26/2025	26.45	26.51	26.40	26.40	1,660,362	26.40
6/25/2025	26.46	26.52	26.40	26.44	1,179,121	26.44
6/24/2025	26.50	26.51	26.40	26.45	4,542,712	26.45
6/23/2025	26.32	26.65	26.26	26.57	9,138,839	26.57
6/20/2025	18.05	18.17	17.55	17.64	1,283,114	17.64
6/18/2025	17.75	18.27	17.70	17.96	438,361	17.96
6/17/2025	17.83	18.13	17.66	17.78	363,234	17.78
6/16/2025	17.73	18.17	17.62	17.99	343,403	17.99
6/13/2025	17.90	18.02	17.59	17.62	278,984	17.62
6/12/2025	18.09	18.28	17.78	18.21	341,335	17.99
6/11/2025	18.78	18.83	18.05	18.09	330,258	17.87
6/10/2025	18.82	19.28	18.68	18.72	370,568	18.49
6/09/2025	18.51	18.77	18.41	18.72	292,126	18.49
6/06/2025	18.51	18.61	18.24	18.44	424,018	18.22
6/05/2025	18.41	18.65	18.22	18.41	271,563	18.19
6/04/2025	18.78	18.80	18.23	18.40	277,196	18.18
6/03/2025	19.10	19.10	18.39	18.81	383,936	18.58
6/02/2025	19.34	19.51	18.82	19.06	493,008	18.83
5/30/2025	21.32	21.43	19.46	19.46	732,933	19.22
5/29/2025	18.65	21.62	18.65	21.44	1,006,897	21.18
5/28/2025	19.45	19.68	19.42	19.48	263,267	19.24
5/27/2025	18.95	19.59	18.93	19.54	284,800	19.30
5/23/2025	18.92	19.06	18.80	18.81	243,264	18.58
5/22/2025	19.37	19.51	18.93	18.96	254,426	18.73
5/21/2025	19.76	19.76	19.27	19.44	277,199	19.21
5/20/2025	19.70	20.02	19.68	20.00	257,764	19.76
5/19/2025	19.75	19.95	19.61	19.74	228,676	19.50
5/16/2025	19.39	19.97	19.39	19.84	428,727	19.60
5/15/2025	18.90	19.44	18.80	19.44	365,263	19.21
5/14/2025	18.90	19.05	18.51	18.74	442,768	18.51
5/13/2025	19.13	19.31	19.00	19.02	195,318	18.79
5/12/2025	19.27	19.32	18.86	19.10	214,849	18.87
5/09/2025	19.07	19.39	18.86	19.10	198,491	18.87
5/08/2025	19.18	19.18	18.65	19.11	332,515	18.88
5/07/2025	19.18	19.23	18.59	18.71	311,693	18.48
5/06/2025	19.29	19.30	19.01	19.10	232,485	18.87
5/05/2025	19.42	19.57	19.23	19.33	221,331	19.10
5/02/2025	19.74	19.82	19.48	19.51	189,663	19.27
5/01/2025	20.08	20.08	19.44	19.73	271,764	19.49
4/30/2025	19.98	20.23	19.79	19.84	413,487	19.60
4/29/2025	19.68	20.05	19.68	19.99	257,911	19.75
4/28/2025	19.95	20.04	19.70	19.79	178,149	19.55
4/25/2025	20.36	20.36	19.70	19.96	201,804	19.72
4/24/2025	20.40	20.50	20.16	20.44	231,719	20.19
4/23/2025	20.85	20.85	20.33	20.52	318,488	20.27
4/22/2025	20.30	20.84	20.30	20.74	348,232	20.49
4/21/2025	19.78	20.17	19.70	20.11	221,495	19.87
4/17/2025	19.46	19.84	19.46	19.79	251,416	19.55
4/16/2025	19.45	19.67	19.33	19.52	298,880	19.28
4/15/2025	19.69	19.69	19.28	19.34	210,186	19.11
4/14/2025	19.55	20.01	19.55	19.76	225,605	19.52
4/11/2025	19.17	19.52	18.90	19.46	341,823	19.22
4/10/2025	19.18	19.55	18.83	19.09	324,943	18.86
4/09/2025	18.58	19.76	18.58	19.20	289,353	18.97
4/08/2025	19.55	19.96	18.78	18.89	329,578	18.66
4/07/2025	19.57	20.04	19.22	19.47	339,754	19.23
4/04/2025	20.19	20.63	19.87	20.13	146,193	19.89