Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

2.0700
+0.0200 (0.98%)
NASDAQ · Last Trade: Jan 11th, 6:18 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20261.992.201.992.077,0842.07
1/08/20262.082.141.962.0520,1592.05
1/07/20261.872.141.872.0120,4782.01
1/06/20262.012.061.952.027,8102.02
1/05/20262.062.111.952.049,8592.04
1/02/20261.922.031.911.999,4411.99
12/31/20251.992.071.851.8930,2441.89
12/30/20251.902.251.902.0871,2252.08
12/29/20252.002.091.861.8618,3501.86
12/26/20252.152.202.002.0013,4472.00
12/24/20252.242.242.152.153,4982.15
12/23/20252.172.312.152.257,7492.25
12/22/20252.142.292.142.2111,7972.21
12/19/20252.202.322.152.154,7812.15
12/18/20252.192.322.172.257,8242.25
12/17/20252.302.312.202.2312,9622.23
12/16/20252.232.322.202.267,1772.26
12/15/20252.422.432.222.3710,5472.37
12/12/20252.482.652.362.4321,2132.43
12/11/20252.362.502.362.475,5762.47
12/10/20252.432.522.352.4714,5992.47
12/09/20252.362.462.152.4629,6822.46
12/08/20252.142.482.142.3728,8132.37
12/05/20252.122.202.122.167,0302.16
12/04/20252.142.252.102.104,4812.10
12/03/20252.162.172.072.1714,3672.17
12/02/20252.162.292.162.175,5762.17
12/01/20252.242.302.182.247,8662.24
11/28/20252.472.472.322.336,3852.33
11/26/20252.072.492.052.4976,4732.49
11/25/20252.012.081.852.0423,9412.04
11/24/20251.962.021.961.986,0551.98
11/21/20251.952.061.852.0019,5722.00
11/20/20252.102.101.951.967,8231.96
11/19/20252.092.102.042.084,3522.08
11/18/20252.102.102.002.093,4382.09
11/17/20252.012.201.962.0920,7722.09
11/14/20251.932.021.932.0110,0162.01
11/13/20252.012.021.851.9030,3261.90
11/12/20252.012.071.942.003,2112.00
11/11/20252.002.121.901.9211,9161.92
11/10/20252.072.122.052.054,8502.05
11/07/20252.102.102.012.086,1252.08
11/06/20252.202.202.012.077,0322.07
11/05/20252.212.332.162.1613,4292.16
11/04/20252.342.342.242.272,7822.27
11/03/20252.422.522.282.2924,1392.29
10/31/20252.542.582.402.4227,1142.42
10/30/20252.552.592.522.5410,9432.54
10/29/20252.502.722.502.6113,1532.61
10/28/20252.602.622.522.5211,2782.52
10/27/20252.772.772.602.676,9562.67
10/24/20252.592.792.542.7729,8102.77
10/23/20252.562.742.492.578,4702.57
10/22/20252.602.632.442.4737,0372.47
10/21/20252.682.772.632.7318,0022.73
10/20/20252.672.812.672.739,5342.73
10/17/20252.832.832.602.7521,0672.75
10/16/20252.962.962.852.895,4492.89
10/15/20253.013.202.922.9428,9872.94
10/14/20252.863.102.802.9115,4622.91
10/13/20252.982.982.822.8817,7242.88