Scholastic Corporation - Common Stock (SCHL)

Historical Prices For Scholastic Corporation - Common Stock (SCHL)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	17.99	18.18	17.46	18.03	333,229	18.03
4/29/2025	17.77	18.34	17.76	18.29	288,202	18.09
4/28/2025	17.64	17.94	17.40	17.77	287,560	17.58
4/25/2025	17.19	17.69	17.18	17.68	258,708	17.49
4/24/2025	17.09	17.34	17.09	17.32	289,150	17.13
4/23/2025	17.01	17.42	16.88	17.06	471,239	16.87
4/22/2025	16.49	17.21	16.30	16.63	362,344	16.45
4/21/2025	16.10	16.48	16.03	16.41	508,376	16.23
4/17/2025	15.85	16.35	15.82	16.30	389,577	16.12
4/16/2025	16.17	16.19	15.77	15.84	370,828	15.67
4/15/2025	15.98	16.64	15.92	16.17	395,843	15.99
4/14/2025	16.55	16.55	15.81	16.10	440,829	15.92
4/11/2025	16.56	16.75	16.25	16.39	365,971	16.21
4/10/2025	17.04	17.04	16.26	16.54	325,477	16.36
4/09/2025	16.27	17.66	16.27	17.26	607,367	17.07
4/08/2025	17.42	17.56	16.24	16.51	354,442	16.33
4/07/2025	18.20	18.62	17.23	17.23	527,619	17.04
4/04/2025	17.48	18.56	17.48	18.09	444,466	17.89
4/03/2025	18.45	18.70	17.80	18.04	306,544	17.84
4/02/2025	18.73	19.23	18.63	18.90	297,521	18.69
4/01/2025	18.71	18.94	18.47	18.84	265,492	18.63
3/31/2025	18.58	18.95	18.57	18.88	332,193	18.67
3/28/2025	18.62	18.83	18.10	18.67	323,418	18.47
3/27/2025	18.78	19.02	18.60	18.65	342,725	18.45
3/26/2025	18.86	19.05	18.38	18.86	537,977	18.65
3/25/2025	19.42	19.89	18.83	18.85	680,446	18.64
3/24/2025	21.22	21.34	19.01	19.51	1,149,083	19.30
3/21/2025	19.98	21.85	19.73	21.22	2,291,359	20.99
3/20/2025	19.14	19.48	18.76	18.80	505,292	18.59
3/19/2025	19.10	19.27	18.29	19.15	463,467	18.94
3/18/2025	19.62	20.07	18.92	19.06	313,198	18.85
3/17/2025	19.39	19.93	19.39	19.69	238,071	19.47
3/14/2025	20.17	20.27	19.41	19.42	282,099	19.21
3/13/2025	19.05	20.08	19.05	20.05	440,906	19.83
3/12/2025	20.69	20.98	18.89	19.03	339,848	18.82
3/11/2025	21.42	21.46	20.73	20.89	253,475	20.66
3/10/2025	21.39	21.78	21.26	21.46	388,928	21.23
3/07/2025	20.23	21.55	20.23	21.43	520,182	21.20
3/06/2025	20.45	20.60	19.85	20.19	592,842	19.97
3/05/2025	21.12	21.27	20.47	20.63	415,520	20.40
3/04/2025	21.24	21.33	20.68	21.07	463,405	20.84
3/03/2025	21.89	22.15	21.41	21.47	418,171	21.24
2/28/2025	21.59	21.95	21.38	21.89	430,632	21.65
2/27/2025	21.32	21.80	21.20	21.68	452,084	21.44
2/26/2025	21.00	21.63	21.00	21.50	381,887	21.26
2/25/2025	21.02	21.88	20.96	21.06	570,274	20.83
2/24/2025	20.75	21.35	20.66	21.00	464,223	20.77
2/21/2025	19.98	20.66	19.73	20.60	472,536	20.37
2/20/2025	19.98	19.98	19.35	19.73	378,845	19.51
2/19/2025	19.99	20.50	19.86	20.13	378,884	19.91
2/18/2025	21.03	21.26	20.14	20.21	430,198	19.99
2/14/2025	20.53	21.05	20.47	21.03	340,253	20.80
2/13/2025	19.80	20.78	19.73	20.28	383,224	20.06
2/12/2025	19.23	19.78	19.21	19.76	414,212	19.54
2/11/2025	18.54	19.66	18.54	19.64	323,879	19.43
2/10/2025	17.95	19.07	17.88	18.74	387,508	18.54
2/07/2025	18.30	18.34	17.72	17.86	321,431	17.66
2/06/2025	18.82	19.03	17.95	18.31	317,728	18.11
2/05/2025	18.90	19.01	18.73	18.78	256,053	18.57
2/04/2025	18.83	19.11	18.83	18.92	206,187	18.71
2/03/2025	18.94	19.45	18.72	18.83	277,444	18.62