Polyrizon Ltd. - Ordinary Shares (PLRZ)

12.75
+4.26 (50.18%)
NASDAQ · Last Trade: Jan 3rd, 9:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Polyrizon Ltd. - Ordinary Shares (PLRZ)

DateOpenHighLowCloseVolumeAdjusted Close
1/02/20268.2314.458.2312.751,170,50212.75
12/31/20258.138.577.568.4945,3448.49
12/30/20257.958.677.958.2118,7478.21
12/29/20258.318.918.038.0382,2738.03
12/26/20257.578.337.328.1459,5808.14
12/24/20256.977.996.977.6158,3917.61
12/23/20257.377.736.397.23177,9337.23
12/22/20259.399.627.507.73164,0607.73
12/19/202510.0910.209.159.43107,7089.43
12/18/202510.1410.6110.0010.1177,65610.11
12/17/202511.0311.2610.1610.1696,66710.16
12/16/202511.2911.5510.8011.19113,23311.19
12/15/202511.8912.4710.7011.82184,85511.82
12/12/202512.4514.2012.4512.61338,73012.61
12/11/202510.9114.5410.8012.40490,43712.40
12/10/202510.1111.5310.1011.13398,64411.13
12/09/202510.6111.7310.2010.72403,85510.72
12/08/202511.5011.909.3111.051,242,04411.05
12/05/202512.5714.0310.3313.102,093,11913.10
12/04/202516.3118.2012.4614.5026,447,75414.50
12/03/20256.447.156.077.095,334,4137.09
12/02/20256.978.365.857.33148,803,0537.33
12/01/20253.263.273.003.1676,9563.16
11/28/20253.043.642.953.21127,6973.21
11/26/20250.570.590.480.52400,3663.13
11/25/20250.600.600.540.58583,7193.50
11/24/20250.640.690.640.6872,7064.08
11/21/20250.600.660.590.6490,5153.82
11/20/20250.700.720.530.58400,1313.51
11/19/20250.740.750.690.7099,2314.21
11/18/20250.730.760.730.75130,0134.51
11/17/20250.750.810.700.7299,2804.35
11/14/20250.740.810.700.76113,1834.57
11/13/20250.840.850.760.77127,6054.62
11/12/20250.850.880.810.8571,8185.07
11/11/20250.870.890.840.85101,6775.11
11/10/20250.870.910.860.87101,5325.24
11/07/20250.870.920.840.87269,4435.21
11/06/20251.061.060.900.921,065,7695.50
11/05/20250.981.010.960.9794,0895.80
11/04/20250.971.010.960.98139,8135.90
11/03/20251.021.020.960.99201,8085.94
10/31/20251.021.031.011.0295,0776.12
10/30/20251.021.041.001.03237,6586.18
10/29/20251.071.071.011.03215,4506.18
10/28/20251.091.091.031.06178,3046.36
10/27/20251.081.101.061.09196,9796.54
10/24/20251.071.091.061.07282,9676.42
10/23/20251.081.121.061.08303,9136.48
10/22/20251.121.131.071.09186,5256.54
10/21/20251.171.181.131.14320,6326.84
10/20/20251.051.161.051.16576,4336.96
10/17/20251.061.081.051.05117,8156.33
10/16/20251.121.131.051.07327,2806.42
10/15/20251.151.161.111.12239,8666.72
10/14/20251.151.191.111.17295,0177.02
10/13/20251.201.201.141.18333,9837.08
10/10/20251.231.251.121.12498,6776.72
10/09/20251.181.261.131.25722,6727.50
10/08/20251.111.281.111.202,221,5137.20
10/07/20251.121.151.081.10475,6656.60
10/06/20251.141.171.101.141,384,3156.84
10/03/20251.091.101.071.09237,2286.54