NetApp (NTAP)

Historical Prices For NetApp (NTAP)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	88.10	89.95	86.70	89.75	2,861,624	89.75
4/29/2025	87.20	88.68	87.20	87.86	1,205,777	87.86
4/28/2025	87.91	89.10	87.19	88.00	1,383,724	88.00
4/25/2025	87.89	88.50	86.92	88.45	1,699,078	88.45
4/24/2025	85.45	88.34	85.12	88.17	1,813,101	88.17
4/23/2025	85.35	87.57	84.47	84.88	1,722,422	84.88
4/22/2025	82.64	83.02	81.73	82.45	1,771,773	82.45
4/21/2025	81.50	82.20	80.64	81.68	1,286,222	81.68
4/17/2025	82.70	83.33	81.66	82.61	1,602,025	82.61
4/16/2025	80.68	82.21	80.22	81.35	1,776,403	81.35
4/15/2025	82.51	83.97	81.76	82.18	2,539,997	82.18
4/14/2025	85.13	85.13	81.91	83.28	2,516,741	83.28
4/11/2025	81.78	83.65	80.69	82.64	2,738,601	82.64
4/10/2025	83.14	83.73	79.81	82.28	3,555,137	82.28
4/09/2025	76.04	87.46	75.30	86.10	4,518,623	86.10
4/08/2025	79.83	81.07	74.80	76.14	2,913,371	76.14
4/07/2025	73.00	78.69	71.84	77.07	3,676,784	77.07
4/04/2025	78.47	78.82	74.83	75.83	3,382,029	75.83
4/03/2025	86.74	86.89	81.56	81.61	3,336,737	81.09
4/02/2025	88.35	91.22	88.04	90.49	1,591,391	89.91
4/01/2025	88.35	89.67	88.00	89.49	2,838,813	88.92
3/31/2025	87.19	88.64	86.40	87.84	2,952,853	87.28
3/28/2025	90.75	90.83	88.14	88.40	2,662,457	87.84
3/27/2025	91.69	91.86	90.78	91.09	2,640,238	90.51
3/26/2025	94.45	94.78	92.70	92.75	1,900,337	92.16
3/25/2025	95.36	96.10	93.87	94.39	2,095,294	93.79
3/24/2025	93.93	95.25	93.00	95.12	2,170,452	94.51
3/21/2025	91.65	92.97	90.79	92.25	5,417,287	91.66
3/20/2025	92.86	94.11	92.03	92.10	2,845,947	91.51
3/19/2025	92.96	94.72	92.34	93.53	2,075,662	92.93
3/18/2025	93.05	93.57	91.91	92.26	2,552,917	91.67
3/17/2025	91.96	94.32	91.70	93.28	2,073,736	92.69
3/14/2025	91.49	92.90	90.90	91.98	1,751,639	91.39
3/13/2025	91.13	91.92	89.88	90.05	2,203,732	89.48
3/12/2025	92.78	93.15	90.33	91.49	2,317,835	90.91
3/11/2025	92.16	92.97	90.08	90.92	2,577,650	90.34
3/10/2025	92.58	93.03	90.12	92.05	2,147,018	91.46
3/07/2025	91.57	94.38	91.16	93.77	2,480,920	93.17
3/06/2025	93.26	94.09	91.19	91.86	2,701,178	91.27
3/05/2025	93.39	96.07	92.99	94.87	2,077,017	94.27
3/04/2025	94.00	95.68	92.59	93.56	3,171,724	92.96
3/03/2025	100.62	100.67	95.19	95.73	3,429,423	95.12
2/28/2025	99.32	105.26	97.51	99.81	10,002,172	99.17
2/27/2025	124.02	124.70	117.84	118.22	2,831,991	117.47
2/26/2025	124.44	127.78	123.36	124.49	1,815,913	123.70
2/25/2025	123.91	124.13	121.37	122.62	2,192,257	121.84
2/24/2025	124.39	125.34	121.17	123.50	2,339,320	122.71
2/21/2025	125.36	126.96	123.36	124.47	2,975,337	123.68
2/20/2025	124.68	125.49	121.87	124.55	1,496,107	123.76
2/19/2025	121.28	124.72	120.58	124.53	2,198,075	123.74
2/18/2025	119.64	120.74	118.22	120.52	1,902,361	119.75
2/14/2025	117.85	119.17	117.77	119.06	1,036,134	118.30
2/13/2025	117.92	119.75	116.95	117.73	1,306,083	116.98
2/12/2025	117.41	118.86	116.94	117.90	1,594,994	117.15
2/11/2025	121.30	121.30	119.10	119.56	1,106,226	118.80
2/10/2025	120.75	123.09	116.78	123.02	2,120,788	122.24
2/07/2025	124.98	126.26	122.83	122.91	940,378	122.13
2/06/2025	124.26	124.74	123.05	124.04	1,087,369	123.25
2/05/2025	121.93	123.89	121.00	123.72	965,383	122.93
2/04/2025	119.35	121.73	119.06	121.42	1,373,729	120.64
2/03/2025	119.26	120.77	117.65	119.72	1,184,777	118.96