Mobia Medical, Inc. - Common Stock (MOBI)

11.52
-1.06 (-8.43%)
NASDAQ· Last Trade: Aug 12th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mobia Medical, Inc. - Common Stock (MOBI)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202612.8613.5211.2511.52182,92911.52
8/11/202612.8113.3812.4612.5897,29812.58
8/10/202612.2413.8512.1712.73177,82112.73
8/07/202612.1412.6911.8312.2469,53912.24
8/06/202612.1812.5212.0012.3253,44612.32
8/05/202611.8212.4411.7012.2580,91912.25
8/04/202611.3912.2911.3011.84102,26711.84
8/03/202611.2311.6711.1111.3562,45511.35
7/31/202611.1311.4110.4411.1885,85811.18
7/30/202610.4511.4310.4511.1837,92111.18
7/29/202610.5810.9410.3410.43134,14810.43
7/28/202610.9611.6110.6110.7259,10810.72
7/27/202610.8611.3810.5811.1384,65311.13
7/24/202610.8011.3910.8010.8538,71710.85
7/23/202611.3211.5310.5511.0672,81711.06
7/22/202612.2312.3011.0011.0690,89011.06
7/21/202612.2012.3111.9511.9959,46911.99
7/20/202612.1112.2712.0012.0157,10012.01
7/17/202611.8912.4011.6812.1564,03712.15
7/16/202611.5312.6811.5312.02156,73012.02
7/15/202611.8112.4211.7611.82109,61511.82
7/14/202611.3211.7910.7911.57136,13811.57
7/13/202612.3012.6011.3511.40123,68511.40
7/10/202613.2413.2411.8512.19130,85812.19
7/09/202613.5613.6512.6313.16107,49113.16
7/08/202612.3413.8812.3413.71163,00613.71
7/07/202613.4713.4712.2012.3594,56512.35
7/06/202613.6513.8513.1513.25109,20913.25
7/02/202613.4713.9413.0713.65112,11013.65
7/01/202613.5013.9712.9513.16148,76113.16
6/30/202614.6015.1913.3613.40167,74413.40
6/29/202614.5615.1514.2514.38157,66114.38
6/26/202613.1914.6513.1914.63138,41814.63
6/25/202613.0813.5112.6613.01133,30113.01
6/24/202613.8214.0212.8312.9858,51312.98
6/23/202613.6813.8613.4013.73114,85813.73
6/22/202614.2514.4013.5213.87104,39913.87
6/18/202614.3314.6412.7514.25804,45014.25
6/17/202613.1515.2913.0414.53263,79214.53
6/16/202610.9613.6510.9613.24351,51113.24
6/15/202612.3612.3610.7411.01333,77011.01
6/12/202612.4812.7412.1012.31166,23712.31
6/11/202612.7512.9512.3212.32166,59112.32
6/10/202612.5013.0312.3912.72197,38312.72
6/09/202612.7913.0212.5012.72114,24612.72
6/08/202612.7113.1512.5012.7070,12912.70
6/05/202613.5913.5912.5212.6289,92212.62
6/04/202613.6613.9112.4113.84240,98013.84
6/03/202614.0814.1613.2513.73354,02813.73
6/02/202614.0114.7713.6113.78940,56213.78
6/01/202613.0114.0412.7213.50108,52313.50
5/29/202613.2013.3012.6113.1066,61113.10
5/28/202612.9513.3412.7513.0064,52013.00
5/27/202613.0913.1912.6012.9864,54712.98
5/26/202612.6813.1612.2513.16132,31013.16
5/22/202612.6012.7512.4012.6078,49912.60
5/21/202612.7512.8712.2512.5763,67212.57
5/20/202612.0712.7612.0712.7571,23412.75
5/19/202612.1212.6511.8012.4658,45912.46
5/18/202612.0212.5011.6512.3756,69912.37
5/15/202611.9512.3411.5711.90102,17711.90
5/14/202612.1412.1511.5912.0567,66912.05
5/13/202612.2212.4811.5012.11119,66912.11