Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)
6.5400
-1.4300 (-17.94%)
NASDAQ· Last Trade: Jun 8th, 7:50 PM EDT
Historical Prices For Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/08/2026 | 8.00 | 8.00 | 6.01 | 6.54 | 46,356 | 6.54 |
| 6/05/2026 | 7.51 | 7.97 | 7.27 | 7.97 | 4,945 | 7.97 |
| 6/04/2026 | 9.20 | 9.20 | 7.00 | 7.99 | 6,520 | 7.99 |
| 6/03/2026 | 9.52 | 9.62 | 8.74 | 8.75 | 1,718 | 8.75 |
| 6/02/2026 | 10.30 | 10.30 | 8.12 | 9.75 | 22,914 | 9.75 |
| 6/01/2026 | 10.65 | 10.66 | 10.62 | 10.62 | 29,749 | 10.62 |
| 5/29/2026 | 10.63 | 10.65 | 10.62 | 10.62 | 5,803 | 10.62 |
| 5/28/2026 | 10.63 | 10.63 | 10.62 | 10.62 | 33,558 | 10.62 |
| 5/27/2026 | 10.61 | 10.63 | 10.61 | 10.61 | 978,241 | 10.61 |
| 5/26/2026 | 10.61 | 10.61 | 10.59 | 10.59 | 59,827 | 10.59 |
| 5/22/2026 | 10.61 | 10.61 | 10.59 | 10.60 | 14,597 | 10.60 |
| 5/21/2026 | 10.61 | 10.61 | 10.61 | 10.61 | 389 | 10.61 |
| 5/19/2026 | 10.61 | 0.00 | 10.61 | 10.60 | 70 | 10.60 |
| 5/18/2026 | 10.60 | 10.61 | 10.59 | 10.61 | 390 | 10.61 |
| 5/15/2026 | 10.59 | 10.60 | 10.59 | 10.59 | 25,948 | 10.59 |
| 5/14/2026 | 10.61 | 10.61 | 10.61 | 10.61 | 567 | 10.61 |
| 5/13/2026 | 10.59 | 10.60 | 10.58 | 10.60 | 151,768 | 10.60 |
| 5/12/2026 | 10.58 | 10.59 | 10.58 | 10.59 | 1,310 | 10.59 |
| 5/11/2026 | 10.58 | 10.59 | 10.58 | 10.59 | 2,317 | 10.59 |
| 5/08/2026 | 10.59 | 10.59 | 10.58 | 10.58 | 3,370 | 10.58 |
| 5/07/2026 | 10.59 | 10.59 | 10.58 | 10.59 | 17,877 | 10.59 |
| 5/06/2026 | 10.57 | 10.58 | 10.57 | 10.58 | 55,972 | 10.58 |
| 5/05/2026 | 10.57 | 10.58 | 10.56 | 10.58 | 25,507 | 10.58 |
| 5/04/2026 | 10.56 | 10.56 | 10.56 | 10.56 | 54,402 | 10.56 |
| 5/01/2026 | 10.58 | 10.58 | 10.56 | 10.57 | 81,412 | 10.57 |
| 4/30/2026 | 10.57 | 10.57 | 10.57 | 10.57 | 43,466 | 10.57 |
| 4/29/2026 | 10.57 | 10.57 | 10.57 | 10.57 | 21,383 | 10.57 |
| 4/28/2026 | 10.59 | 10.59 | 10.57 | 10.57 | 35,213 | 10.57 |
| 4/27/2026 | 10.58 | 10.58 | 10.58 | 10.58 | 127 | 10.58 |
| 4/23/2026 | 10.57 | 0.00 | 10.57 | 10.57 | 381 | 10.57 |
| 4/22/2026 | 10.59 | 10.62 | 10.57 | 10.57 | 127,354 | 10.57 |
| 4/21/2026 | 10.57 | 10.59 | 10.56 | 10.57 | 25,574 | 10.57 |
| 4/20/2026 | 10.56 | 10.56 | 10.56 | 10.56 | 441 | 10.56 |
| 4/16/2026 | 10.57 | 0.00 | 10.57 | 10.57 | 199 | 10.57 |
| 4/15/2026 | 10.57 | 10.57 | 10.57 | 10.57 | 136 | 10.57 |
| 4/14/2026 | 10.57 | 10.57 | 10.56 | 10.57 | 1,057 | 10.57 |
| 4/10/2026 | 10.57 | 0.00 | 10.57 | 10.56 | 142 | 10.56 |
| 4/09/2026 | 10.60 | 10.60 | 10.56 | 10.57 | 3,437 | 10.57 |
| 4/08/2026 | 10.54 | 10.57 | 10.53 | 10.57 | 169,255 | 10.57 |
| 4/07/2026 | 10.55 | 10.55 | 10.54 | 10.54 | 51,223 | 10.54 |
| 4/02/2026 | 10.54 | 0.00 | 10.54 | 10.54 | 67 | 10.54 |
| 4/01/2026 | 10.54 | 10.54 | 10.54 | 10.54 | 1,099 | 10.54 |
| 3/31/2026 | 10.54 | 10.54 | 10.53 | 10.53 | 46,458 | 10.53 |
| 3/30/2026 | 10.53 | 10.54 | 10.53 | 10.53 | 3,804 | 10.53 |
| 3/27/2026 | 10.53 | 10.53 | 10.53 | 10.53 | 2,255 | 10.53 |
| 3/26/2026 | 10.53 | 10.55 | 10.53 | 10.53 | 920 | 10.53 |
| 3/25/2026 | 10.53 | 10.55 | 10.53 | 10.55 | 666 | 10.55 |
| 3/24/2026 | 10.54 | 10.55 | 10.52 | 10.55 | 38,655 | 10.55 |
| 3/23/2026 | 10.54 | 10.55 | 10.54 | 10.55 | 17,000 | 10.55 |
| 3/20/2026 | 10.53 | 10.54 | 10.53 | 10.53 | 27,831 | 10.53 |
| 3/19/2026 | 10.53 | 10.54 | 10.52 | 10.52 | 2,492 | 10.52 |
| 3/18/2026 | 10.53 | 10.54 | 10.53 | 10.54 | 3,853 | 10.54 |
| 3/17/2026 | 10.54 | 10.54 | 10.52 | 10.54 | 3,757 | 10.54 |
| 3/16/2026 | 10.53 | 10.54 | 10.53 | 10.54 | 14,919 | 10.54 |
| 3/13/2026 | 10.52 | 10.53 | 10.52 | 10.53 | 21,749 | 10.53 |
| 3/12/2026 | 10.51 | 10.52 | 10.51 | 10.52 | 1,030 | 10.52 |
| 3/11/2026 | 10.51 | 10.52 | 10.50 | 10.51 | 166,097 | 10.51 |
| 3/10/2026 | 10.51 | 10.52 | 10.50 | 10.50 | 73,023 | 10.50 |
| 3/09/2026 | 10.50 | 10.51 | 10.49 | 10.51 | 6,487 | 10.51 |