Stocks
News
ETFs
Economy
Currencies
Press Releases
Midera Food Processing, Inc. - Common Stock (MFP)
Last Price
39.00
Change
+2.40 (6.56%)
NASDAQ
· Last Trade: Jul 9th, 3:37 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Midera Food Processing, Inc. - Common Stock (MFP)
Date Range:
2026-04-09 - 2026-07-09
Date
Open
High
Low
Close
Volume
Adjusted Close
7/08/2026
36.49
39.59
36.06
39.00
1,977,431
39.00
7/07/2026
35.50
40.04
34.65
36.60
8,306,001
36.60