Alliant Energy Corporation - Common Stock (LNT)

Historical Prices For Alliant Energy Corporation - Common Stock (LNT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	60.93	61.66	60.30	60.55	1,562,489	60.55
4/30/2025	61.18	61.47	59.92	61.04	2,296,650	61.04
4/29/2025	60.68	61.80	60.48	61.61	1,320,575	61.10
4/28/2025	60.74	61.04	60.14	60.90	1,749,754	60.40
4/25/2025	61.43	61.43	60.35	60.74	1,328,551	60.24
4/24/2025	61.16	61.72	60.87	61.33	1,513,646	60.83
4/23/2025	60.85	61.49	60.30	61.23	2,731,401	60.73
4/22/2025	59.50	61.07	59.31	61.03	2,164,180	60.53
4/21/2025	60.80	60.92	58.67	59.29	1,822,232	58.80
4/17/2025	60.67	61.77	60.29	60.80	2,462,917	60.30
4/16/2025	61.78	61.93	60.27	60.42	1,945,372	59.92
4/15/2025	61.99	62.38	61.51	61.60	1,651,583	61.09
4/14/2025	60.80	62.21	60.55	61.81	1,867,395	61.30
4/11/2025	60.29	60.90	59.29	60.59	1,527,863	60.09
4/10/2025	60.39	61.14	59.04	60.21	1,859,318	59.71
4/09/2025	58.21	60.57	57.09	60.42	2,707,389	59.92
4/08/2025	60.38	61.11	58.20	58.79	3,188,553	58.31
4/07/2025	61.51	61.51	58.80	59.81	3,748,792	59.32
4/04/2025	64.97	65.17	60.91	61.26	3,087,928	60.76
4/03/2025	65.10	65.72	64.51	64.85	1,924,019	64.32
4/02/2025	64.66	64.90	63.94	64.49	1,281,469	63.96
4/01/2025	64.02	64.56	63.86	64.42	1,420,092	63.89
3/31/2025	63.99	64.75	63.63	64.35	2,144,014	63.82
3/28/2025	63.62	64.07	63.29	63.58	2,369,765	63.06
3/27/2025	62.94	63.51	62.78	63.12	1,318,025	62.60
3/26/2025	62.14	63.28	62.14	62.86	2,150,991	62.34
3/25/2025	62.84	62.90	61.73	62.10	1,881,587	61.59
3/24/2025	63.31	63.61	62.92	62.98	1,393,362	62.46
3/21/2025	63.50	63.91	62.58	63.05	3,631,107	62.53
3/20/2025	63.44	63.72	63.20	63.55	1,780,793	63.03
3/19/2025	63.24	63.68	62.93	63.51	1,502,618	62.99
3/18/2025	63.34	63.50	62.84	63.35	2,028,227	62.83
3/17/2025	62.96	64.20	62.91	63.53	2,907,197	63.01
3/14/2025	62.36	63.02	61.88	62.95	1,888,818	62.43
3/13/2025	62.24	62.92	61.88	62.23	1,948,137	61.72
3/12/2025	62.21	62.88	62.07	62.18	1,416,671	61.67
3/11/2025	63.40	63.81	62.47	62.62	2,224,751	62.10
3/10/2025	62.60	64.28	62.51	63.27	3,181,214	62.75
3/07/2025	62.16	62.98	62.00	62.49	3,130,567	61.98
3/06/2025	63.09	63.21	62.08	62.20	3,053,489	61.69
3/05/2025	64.00	64.57	63.27	63.44	2,091,357	62.92
3/04/2025	66.53	66.54	64.21	64.26	2,405,048	63.73
3/03/2025	64.49	66.15	64.49	66.04	2,296,508	65.50
2/28/2025	64.14	64.76	63.77	64.53	1,921,836	64.00
2/27/2025	63.63	64.35	63.31	63.85	2,104,913	63.32
2/26/2025	63.57	64.05	63.30	63.98	1,941,034	63.45
2/25/2025	64.00	64.15	63.40	63.75	2,856,142	63.23
2/24/2025	63.10	63.97	62.60	63.85	3,474,952	63.32
2/21/2025	61.49	63.30	61.32	62.81	3,959,886	62.29
2/20/2025	61.88	61.90	61.12	61.62	3,246,987	61.11
2/19/2025	61.67	61.94	61.48	61.64	2,000,108	61.13
2/18/2025	61.33	62.04	61.02	61.67	2,575,737	61.16
2/14/2025	61.31	62.08	61.12	61.33	2,146,363	60.83
2/13/2025	60.59	61.45	60.50	61.10	2,070,905	60.60
2/12/2025	59.61	60.73	59.44	60.63	1,733,830	60.13
2/11/2025	59.72	60.35	59.21	60.31	1,523,662	59.81
2/10/2025	59.63	59.98	59.07	59.87	1,098,786	59.38
2/07/2025	59.50	59.68	59.12	59.47	1,107,633	58.98
2/06/2025	59.91	60.03	59.22	59.54	1,115,101	59.05
2/05/2025	59.68	60.11	59.37	59.73	1,359,627	59.24
2/04/2025	58.83	59.52	58.35	59.24	1,073,724	58.75
2/03/2025	58.53	59.38	58.09	59.27	1,862,666	58.78