Interparfums, Inc. - Common Stock (IPAR)

Historical Prices For Interparfums, Inc. - Common Stock (IPAR)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	138.01	139.94	136.89	138.55	114,383	138.55
7/02/2025	134.89	137.41	133.52	137.41	211,062	137.41
7/01/2025	130.76	136.91	130.35	134.40	232,503	134.40
6/30/2025	132.63	133.76	130.26	131.31	234,940	131.31
6/27/2025	132.99	134.14	130.26	131.91	326,665	131.91
6/26/2025	133.13	134.20	130.68	132.73	209,222	132.73
6/25/2025	133.25	134.43	132.37	133.12	136,740	133.12
6/24/2025	135.80	136.40	133.63	133.66	150,613	133.66
6/23/2025	131.05	134.74	131.05	134.73	181,298	134.73
6/20/2025	133.69	134.46	130.26	132.25	335,127	132.25
6/18/2025	135.90	136.33	132.56	132.80	259,503	132.80
6/17/2025	136.27	138.84	135.11	135.33	186,900	135.33
6/16/2025	137.65	140.72	137.35	137.57	178,606	137.57
6/13/2025	139.10	141.51	135.84	136.06	203,382	136.06
6/12/2025	139.59	142.61	138.01	141.48	147,997	140.68
6/11/2025	139.50	141.42	138.65	140.79	140,646	139.99
6/10/2025	139.30	140.97	139.04	139.52	124,569	138.73
6/09/2025	138.53	139.74	137.96	138.53	154,378	137.75
6/06/2025	137.98	138.20	136.64	137.93	128,274	137.15
6/05/2025	136.64	137.59	132.89	136.66	161,687	135.89
6/04/2025	138.06	138.41	136.75	137.12	181,985	136.34
6/03/2025	135.84	137.67	134.14	136.76	164,763	135.99
6/02/2025	136.01	137.25	133.50	136.32	162,328	135.55
5/30/2025	134.82	136.77	133.75	136.22	294,697	135.45
5/29/2025	133.76	135.60	132.74	135.06	319,939	134.30
5/28/2025	133.21	134.27	131.53	133.28	246,642	132.53
5/27/2025	130.88	133.40	130.09	133.34	190,433	132.59
5/23/2025	128.79	130.74	128.79	130.00	246,076	129.26
5/22/2025	130.51	131.82	127.60	131.25	254,888	130.51
5/21/2025	128.50	132.18	128.50	131.00	219,099	130.26
5/20/2025	127.69	130.23	126.47	130.04	162,468	129.31
5/19/2025	125.23	128.71	124.04	128.17	258,583	127.44
5/16/2025	125.38	127.02	125.00	126.73	126,474	126.01
5/15/2025	123.57	125.13	122.48	125.08	155,222	124.37
5/14/2025	124.12	125.41	121.16	124.16	143,351	123.46
5/13/2025	122.84	125.53	121.79	124.69	214,833	123.98
5/12/2025	123.45	124.60	120.43	122.85	522,719	122.16
5/09/2025	119.54	120.79	118.34	118.97	286,959	118.30
5/08/2025	120.98	122.29	118.91	119.82	536,327	119.14
5/07/2025	119.50	120.24	116.53	119.71	313,922	119.03
5/06/2025	108.71	120.86	108.71	120.00	449,842	119.32
5/05/2025	112.37	113.75	110.29	110.37	231,868	109.75
5/02/2025	112.80	114.00	109.25	113.02	246,291	112.38
5/01/2025	111.50	111.50	108.46	109.04	157,328	108.42
4/30/2025	108.57	109.72	105.13	109.20	186,114	108.58
4/29/2025	107.76	110.30	107.42	109.95	170,143	109.33
4/28/2025	108.09	110.53	107.48	108.12	420,476	107.51
4/25/2025	106.13	108.45	105.52	108.45	368,078	107.84
4/24/2025	108.00	110.44	107.07	107.26	353,162	106.65
4/23/2025	108.77	111.25	105.86	107.66	182,797	107.05
4/22/2025	105.90	106.80	104.13	105.76	263,821	105.16
4/21/2025	102.75	105.14	102.15	105.04	239,689	104.45
4/17/2025	102.45	104.48	102.45	104.02	132,750	103.43
4/16/2025	105.03	105.03	101.41	102.45	147,311	101.87
4/15/2025	105.04	105.81	102.69	104.62	231,432	104.03
4/14/2025	106.93	108.68	104.77	105.93	236,976	105.33
4/11/2025	104.09	106.28	102.34	106.10	201,725	105.50
4/10/2025	106.11	106.61	102.00	104.47	319,117	103.88
4/09/2025	99.20	110.46	99.18	108.53	409,140	107.92
4/08/2025	108.18	110.00	97.65	99.70	377,855	99.14
4/07/2025	98.81	106.09	98.81	103.21	420,609	102.63
4/04/2025	107.64	108.00	100.92	105.38	244,963	104.78