MiNK Therapeutics, Inc. - Common Stock (INKT)

Historical Prices For MiNK Therapeutics, Inc. - Common Stock (INKT)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	12.94	14.00	12.75	13.07	28,733	13.07
11/04/2025	13.45	13.46	12.68	12.81	23,486	12.81
11/03/2025	14.25	14.25	13.35	13.45	24,840	13.45
10/31/2025	14.09	14.24	13.91	14.04	28,660	14.04
10/30/2025	14.21	14.35	13.61	13.85	30,343	13.85
10/29/2025	14.06	14.45	13.90	14.01	14,818	14.01
10/28/2025	14.34	14.41	14.01	14.20	10,079	14.20
10/27/2025	14.78	14.85	14.06	14.54	16,569	14.54
10/24/2025	14.40	15.25	14.01	14.97	30,429	14.97
10/23/2025	14.05	14.51	14.05	14.16	9,661	14.16
10/22/2025	14.87	14.97	14.00	14.05	15,916	14.05
10/21/2025	14.58	15.35	14.35	14.87	29,676	14.87
10/20/2025	14.23	14.84	14.18	14.77	29,268	14.77
10/17/2025	14.10	14.30	13.87	14.00	8,072	14.00
10/16/2025	14.76	15.00	14.40	14.44	22,803	14.44
10/15/2025	14.15	14.90	13.81	14.78	29,836	14.78
10/14/2025	14.03	14.27	13.92	14.15	59,116	14.15
10/13/2025	14.05	14.49	13.95	14.09	17,913	14.09
10/10/2025	14.62	14.85	13.85	14.00	37,768	14.00
10/09/2025	14.60	14.99	14.54	14.55	39,129	14.55
10/08/2025	14.36	15.35	14.32	14.59	31,747	14.59
10/07/2025	15.08	15.18	14.10	14.90	37,833	14.90
10/06/2025	14.94	16.00	14.94	15.19	32,852	15.19
10/03/2025	14.87	15.42	14.56	15.02	31,421	15.02
10/02/2025	14.65	15.55	14.30	15.46	37,079	15.46
10/01/2025	13.55	14.98	13.55	14.66	36,988	14.66
9/30/2025	13.70	14.05	13.53	14.00	36,715	14.00
9/29/2025	14.13	14.38	13.70	13.70	21,599	13.70
9/26/2025	14.30	14.80	13.62	13.96	58,668	13.96
9/25/2025	14.70	14.92	13.61	13.61	44,438	13.61
9/24/2025	14.89	15.37	14.32	14.34	24,837	14.34
9/23/2025	15.95	16.84	14.82	14.92	55,063	14.92
9/22/2025	15.05	16.98	15.05	16.30	113,833	16.30
9/19/2025	15.92	15.92	14.62	15.09	44,207	15.09
9/18/2025	14.41	15.58	14.41	15.35	42,469	15.35
9/17/2025	14.45	15.09	14.24	14.24	32,754	14.24
9/16/2025	14.27	14.68	14.00	14.59	22,105	14.59
9/15/2025	14.29	14.51	14.00	14.27	28,793	14.27
9/12/2025	14.65	14.98	14.10	14.40	37,094	14.40
9/11/2025	15.34	15.56	14.65	14.65	30,470	14.65
9/10/2025	15.17	15.95	14.97	15.29	62,559	15.29
9/09/2025	15.50	16.01	14.95	15.36	38,615	15.36
9/08/2025	14.79	16.20	14.79	15.83	69,498	15.83
9/05/2025	13.76	15.26	13.40	14.80	51,639	14.80
9/04/2025	13.86	14.45	13.11	13.75	52,369	13.75
9/03/2025	14.15	14.94	13.86	14.07	72,381	14.07
9/02/2025	14.58	15.26	13.54	13.86	37,752	13.86
8/29/2025	14.79	15.12	14.14	14.24	53,453	14.24
8/28/2025	16.30	16.30	14.75	14.82	40,170	14.82
8/27/2025	15.27	16.15	15.15	15.98	43,810	15.98
8/26/2025	14.43	15.48	14.41	15.15	32,998	15.15
8/25/2025	14.82	15.66	14.57	14.57	17,493	14.57
8/22/2025	14.95	15.63	14.76	14.90	39,132	14.90
8/21/2025	14.35	15.48	14.35	14.95	29,598	14.95
8/20/2025	14.75	15.24	14.25	14.47	41,661	14.47
8/19/2025	14.53	15.48	14.31	14.70	100,461	14.70
8/18/2025	14.55	15.00	13.90	14.62	86,708	14.62
8/15/2025	17.49	18.17	14.91	14.91	189,209	14.91
8/14/2025	13.10	15.98	13.10	15.32	275,619	15.32
8/13/2025	14.47	18.00	14.22	17.50	307,012	17.50
8/12/2025	11.86	14.29	11.71	14.20	157,692	14.20
8/11/2025	12.02	12.34	11.70	12.22	63,235	12.22
8/08/2025	12.66	12.89	11.60	12.06	176,210	12.06
8/07/2025	13.01	13.33	12.30	12.66	124,752	12.66
8/06/2025	14.52	14.67	12.78	13.06	128,101	13.06