InflaRx N.V. - Common Stock (IFRX)
2.5800
-0.0700 (-2.64%)
NASDAQ · Last Trade: May 8th, 7:43 PM EDT
Detailed Quote
| Previous Close | 2.650 |
|---|---|
| Open | 2.620 |
| Bid | 2.570 |
| Ask | 2.680 |
| Day's Range | 2.360 - 2.800 |
| 52 Week Range | 0.7113 - 2.949 |
| Volume | 7,488,392 |
| Market Cap | 114.05M |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 2,831,977 |
Chart
About InflaRx N.V. - Common Stock (IFRX)
Fireman B.V. specializes in developing innovative solutions focused on advanced fire prevention and safety technologies. The company leverages cutting-edge research and development to create products aimed at reducing fire hazards and enhancing emergency response capabilities across various sectors, including residential, commercial, and industrial applications. With a commitment to sustainability and efficiency, Fireman B.V. strives to contribute to safer living and working environments through its advanced fire protection systems and services. Read More
News & Press Releases
InflaRx (NASDAQ:IFRX) outlined plans to prioritize development of izicopan, an oral inhibitor of the C5a receptor (C5aR), in ANCA-associated vasculitis (AAV) and other renal diseases during a company conference call led by CEO and founder Niels Riedemann.
Izicopan positioned as a next-generation C5
Via MarketBeat · May 8, 2026
Jena, Germany, May 08, 2026 (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX) (the “Company”), a biopharmaceutical company pioneering anti-inflammatory therapeutics targeting the complement system, announced today that it has completed its underwritten offering of 75,000,000 ordinary shares of the Company at an offering price of $2.00 per ordinary share. The aggregate gross proceeds from the offering were $150 million, before deducting the underwriting discount and offering expenses.
By InflaRx N.V. · Via GlobeNewswire · May 8, 2026
Jena, Germany, May 06, 2026 (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX) (the “Company”), a biopharmaceutical company pioneering anti-inflammatory therapeutics targeting the complement system, announced today the pricing of its underwritten offering of 75,000,000 ordinary shares of the Company at an offering price of $2.00 per ordinary share. All ordinary shares in the offering are being sold by the Company. The offering is expected to close on May 7, 2026, subject to the satisfaction of customary closing conditions.
By InflaRx N.V. · Via GlobeNewswire · May 6, 2026
Jena, Germany, May 06, 2026 (GLOBE NEWSWIRE) -- InflaRx N.V. (Nasdaq: IFRX), a biopharmaceutical company pioneering anti-inflammatory therapeutics by targeting the complement system, today announced that it intends to develop izicopan, an oral C5a receptor (C5aR) inhibitor with potential best-in-class properties, in AAV, a life-threatening kidney disorder. InflaRx is conducting Phase 2 planning for izicopan in AAV and is evaluating the feasibility of multiple development approaches, including the potential for an expedited path to the commercial market, in an effort to best address the evolving regulatory environment surrounding the currently approved comparator, avacopan.
By InflaRx N.V. · Via GlobeNewswire · May 6, 2026
IFRX Stock Soars Pre-Market After Experimental Drug Shows Promise In Treating Chronic Skin Diseasesstocktwits.com
Via Stocktwits · November 10, 2025
Friday's session: top gainers and loserschartmill.com
Via Chartmill · April 17, 2026
Let's have a look at what is happening on the US markets after the closing bell on Friday. Below you can find the top gainers and losers in today's after hours session.
Via Chartmill · November 21, 2025
Via Benzinga · November 18, 2025
Via Benzinga · November 18, 2025
Volume analysis on 2025-11-12: stocks with an unusual volume in today's session.
Via Chartmill · November 12, 2025
Discover the stocks with unexpected trading volume in today's session on the US markets.
Via Chartmill · November 11, 2025
Synergy CHC Corp. (NASDAQ: SNYR), a leading consumer health and wellness company, announced multiple expansion milestones as its flagship FOCUSfactor® Focus + Energy beverage rollout accelerates across the U.S. and internationally.
Via AB Newswire · November 10, 2025
Keep an eye on the top gainers and losers in Monday's session, as they reflect the most notable price movements.
Via Chartmill · November 10, 2025
Monday's session is buzzing with activity. Check out the stocks that are attracting the most attention and driving market activity!
Via Chartmill · November 10, 2025
Via Benzinga · November 10, 2025
In today's session, there are notable price gaps in the US markets on Monday. Take a closer look at the stocks that are gap up and gap down.
Via Chartmill · November 10, 2025
Via Benzinga · November 10, 2025
Via Benzinga · November 10, 2025
The US market regular session of Friday is over, let's have a look at the top gainers and losers in the after hours session today.
Via Chartmill · November 7, 2025
Biogen gains exclusive rights to Vanqua's oral C5aR1 antagonist, boosting its immunology pipeline with potential across multiple immune diseases.
Via Benzinga · October 24, 2025
Several biotech stocks are showing renewed strength over the past week, with their Momentum scores soaring in Benzinga's Edge Stock Rankings.
Via Benzinga · September 8, 2025
Curious to know what's happening on the US markets one hour before the close of the markets on Friday? Join us as we explore the top gainers and losers in today's session.
Via Chartmill · August 29, 2025
Via Benzinga · August 29, 2025
Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.
Via Chartmill · August 29, 2025