Heartland Financial USA, Inc. - Depositary Shares (HTLFP)

Historical Prices For Heartland Financial USA, Inc. - Depositary Shares (HTLFP)

Date Range:

2025-01-23 - 2025-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	25.39	0.00	25.39	25.05	0	25.05
1/30/2025	25.39	25.39	25.39	25.39	615	25.39
1/29/2025	25.25	25.26	25.25	25.26	1,903	25.26
1/28/2025	25.24	25.30	25.24	25.29	4,282	25.29
1/27/2025	25.30	25.39	25.25	25.30	3,756	25.30
1/24/2025	25.22	25.30	25.22	25.30	5,471	25.30
1/23/2025	25.17	25.29	25.15	25.15	4,560	25.15