Golden Sun Health Technology Group Limited - Class A Ordinary Shares (GSUN)

1.3900
+0.0600 (4.51%)
NASDAQ · Last Trade: Jan 12th, 2:43 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golden Sun Health Technology Group Limited - Class A Ordinary Shares (GSUN)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20261.321.421.171.39126,6521.39
1/08/20261.351.351.261.33125,9551.33
1/07/20261.221.311.201.27131,1241.27
1/06/20261.171.271.171.20113,0181.20
1/05/20261.141.201.131.17107,0001.17
1/02/20261.131.181.121.16151,9511.16
12/31/20251.201.201.141.14101,7931.14
12/30/20251.111.221.111.11152,3551.11
12/29/20251.151.171.121.12154,9631.12
12/26/20251.171.201.141.16118,9251.16
12/24/20251.161.171.131.13102,7811.13
12/23/20251.201.201.181.18103,0881.18
12/22/20251.251.271.181.20103,1531.20
12/19/20251.211.281.211.24101,8571.24
12/18/20251.141.271.141.2496,3991.24
12/17/20251.121.311.121.18102,4521.18
12/16/20251.131.130.981.11299,4541.11
12/15/20251.301.351.131.13105,2211.13
12/12/20251.411.411.351.35106,3901.35
12/11/20251.531.541.341.35106,1841.35
12/10/20251.521.581.491.5539,9311.55
12/09/20251.451.511.401.45197,2971.45
12/08/20251.561.561.401.43196,4391.43
12/05/20251.501.621.501.56101,1891.56
12/04/20251.421.501.391.4199,3291.41
12/03/20251.291.471.291.4396,8121.43
12/02/20251.431.481.291.2952,6561.29
12/01/20251.441.501.431.4854,4131.48
11/28/20251.541.581.421.42162,8651.42
11/26/20251.311.521.311.48104,8871.48
11/25/20251.401.461.251.33106,8501.33
11/24/20251.451.561.321.40102,4441.40
11/21/20251.371.561.351.40306,8641.40
11/20/20251.471.571.361.37278,8421.37
11/19/20251.561.591.421.44246,9321.44
11/18/20251.601.611.451.54350,3601.54
11/17/20251.571.681.561.61266,9401.61
11/14/20251.791.791.631.64337,5061.64
11/13/20251.931.931.671.82313,5981.82
11/12/20251.841.961.781.93327,2861.93
11/11/20252.002.001.771.87307,6731.87
11/10/20252.132.141.972.00324,3052.00
11/07/20252.162.162.072.16308,1832.16
11/06/20252.102.302.062.19324,5342.19
11/05/20252.082.192.052.12321,2062.12
11/04/20252.212.212.082.08305,5542.08
11/03/20252.282.332.212.25306,9922.25
10/31/20252.172.392.092.21335,0372.21
10/30/20252.172.212.152.20304,5262.20
10/29/20252.172.262.162.17331,3422.17
10/28/20252.352.352.112.27300,9672.27
10/27/20252.382.422.342.36306,9682.36
10/24/20252.502.562.362.43352,8852.43
10/23/20252.502.582.452.48402,3012.48
10/22/20252.522.612.472.50356,2242.50
10/21/20252.632.702.502.63333,5022.63
10/20/20252.602.832.452.63578,2232.63
10/17/20252.492.742.382.69340,5132.69
10/16/20252.602.712.502.64157,2352.64
10/15/20252.472.682.372.60262,0062.60
10/14/20252.332.612.162.61224,9752.61
10/13/20252.532.532.272.33213,4762.33