Eaton Vance Short Duration Income ETF (EVSD)

Historical Prices For Eaton Vance Short Duration Income ETF (EVSD)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	50.90	50.93	50.86	50.91	28,189	50.91
4/29/2025	51.01	51.05	51.01	51.03	20,019	51.03
4/28/2025	50.91	50.99	50.91	50.96	41,894	50.96
4/25/2025	50.86	50.92	50.77	50.88	366,485	50.88
4/24/2025	50.78	50.91	50.74	50.82	286,374	50.82
4/23/2025	50.81	50.84	50.72	50.77	163,972	50.77
4/22/2025	50.75	50.83	50.72	50.78	29,541	50.78
4/21/2025	50.71	50.79	50.71	50.74	34,941	50.74
4/17/2025	50.79	50.96	50.75	50.80	74,469	50.80
4/16/2025	50.71	50.85	50.69	50.84	255,257	50.84
4/15/2025	50.65	50.81	50.65	50.65	20,384	50.65
4/14/2025	50.49	50.64	50.49	50.60	10,221	50.60
4/11/2025	50.58	50.58	50.35	50.40	61,528	50.40
4/10/2025	50.69	50.69	50.54	50.56	33,395	50.56
4/09/2025	50.45	50.99	50.45	50.74	43,066	50.74
4/08/2025	50.68	50.98	50.68	50.81	191,994	50.81
4/07/2025	50.91	51.03	50.63	50.79	25,854	50.79
4/04/2025	51.14	51.14	50.88	50.94	57,290	50.94
4/03/2025	50.91	51.00	50.85	50.95	156,333	50.95
4/02/2025	50.88	50.88	50.79	50.82	24,229	50.82
4/01/2025	50.82	50.86	50.76	50.84	11,356	50.84
3/31/2025	50.81	50.81	50.75	50.76	88,294	50.76
3/28/2025	50.91	50.99	50.91	50.98	4,037	50.78
3/27/2025	50.89	50.92	50.87	50.90	22,123	50.69
3/26/2025	50.89	50.96	50.86	50.87	36,159	50.67
3/25/2025	50.84	50.95	50.81	50.91	27,789	50.71
3/24/2025	50.92	50.92	50.83	50.88	19,065	50.68
3/21/2025	50.94	50.95	50.90	50.90	25,537	50.70
3/20/2025	50.95	50.95	50.89	50.91	30,961	50.71
3/19/2025	50.81	50.92	50.77	50.91	79,771	50.71
3/18/2025	50.74	50.94	50.74	50.82	41,608	50.62
3/17/2025	50.80	50.90	50.77	50.78	21,205	50.58
3/14/2025	50.81	50.92	50.78	50.78	168,075	50.58
3/13/2025	50.78	50.93	50.77	50.82	18,168	50.62
3/12/2025	50.85	50.88	50.80	50.83	35,264	50.62
3/11/2025	50.92	50.93	50.85	50.87	24,186	50.66
3/10/2025	50.85	50.93	50.85	50.91	14,727	50.70
3/07/2025	50.94	50.94	50.72	50.83	24,484	50.62
3/06/2025	50.85	50.96	50.74	50.89	46,885	50.69
3/05/2025	50.93	50.95	50.85	50.87	21,771	50.67
3/04/2025	50.91	51.04	50.89	50.93	78,955	50.73
3/03/2025	50.82	50.93	50.79	50.92	25,667	50.72
2/28/2025	50.87	50.87	50.79	50.83	55,921	50.63
2/27/2025	50.92	50.99	50.87	50.97	25,716	50.58
2/26/2025	50.93	51.00	50.89	50.94	49,844	50.55
2/25/2025	50.89	50.95	50.84	50.92	58,804	50.53
2/24/2025	50.79	50.85	50.74	50.77	69,187	50.38
2/21/2025	50.73	50.89	50.72	50.79	32,483	50.40
2/20/2025	50.71	50.75	50.69	50.69	16,606	50.30
2/19/2025	50.64	50.78	50.64	50.71	64,792	50.32
2/18/2025	50.81	50.81	50.61	50.64	20,090	50.25
2/14/2025	50.66	50.71	50.64	50.67	191,271	50.28
2/13/2025	50.53	50.67	50.48	50.65	16,041	50.26
2/12/2025	50.65	50.65	50.47	50.50	70,911	50.11
2/11/2025	50.57	50.62	50.54	50.57	13,998	50.18
2/10/2025	50.69	50.75	50.59	50.61	29,165	50.22
2/07/2025	50.63	50.63	50.55	50.58	75,026	50.18
2/06/2025	50.63	50.83	50.60	50.66	25,272	50.26
2/05/2025	50.65	50.80	50.63	50.68	28,274	50.29
2/04/2025	50.54	50.62	50.52	50.59	7,610	50.20
2/03/2025	50.57	50.60	50.52	50.54	12,294	50.15