Amdocs Limited - Ordinary Shares (DOX)

Historical Prices For Amdocs Limited - Ordinary Shares (DOX)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	87.61	88.72	86.60	88.58	691,295	88.58
4/29/2025	86.60	88.58	86.60	88.11	523,777	88.11
4/28/2025	86.43	87.49	86.07	86.78	658,217	86.78
4/25/2025	85.90	86.43	85.53	86.01	478,566	86.01
4/24/2025	85.10	85.91	84.58	85.82	602,151	85.82
4/23/2025	85.06	87.00	84.56	84.96	474,250	84.96
4/22/2025	82.80	84.00	82.55	83.91	980,360	83.91
4/21/2025	82.71	83.08	81.49	82.11	626,681	82.11
4/17/2025	83.31	84.60	82.69	83.18	808,941	83.18
4/16/2025	84.31	85.26	82.71	83.28	610,310	83.28
4/15/2025	84.24	85.72	84.24	84.55	573,619	84.55
4/14/2025	84.32	84.65	83.01	84.10	488,893	84.10
4/11/2025	82.38	83.65	80.92	83.18	739,768	83.18
4/10/2025	84.81	84.81	81.35	82.21	1,090,403	82.21
4/09/2025	79.57	85.66	78.61	85.32	1,425,670	85.32
4/08/2025	83.80	83.80	79.58	80.46	951,690	80.46
4/07/2025	81.86	83.92	79.19	82.08	1,373,918	82.08
4/04/2025	86.29	87.02	83.65	83.70	805,986	83.70
4/03/2025	89.33	90.25	87.85	88.33	692,884	88.33
4/02/2025	90.41	91.52	90.04	91.12	543,410	91.12
4/01/2025	91.41	91.71	90.47	91.01	828,745	91.01
3/31/2025	90.46	91.71	90.12	91.50	935,782	91.50
3/28/2025	91.83	92.31	90.64	90.95	561,422	90.42
3/27/2025	91.75	92.33	90.97	92.02	504,135	91.49
3/26/2025	90.49	92.05	89.78	91.97	730,214	91.44
3/25/2025	90.07	91.32	89.48	90.42	621,258	89.90
3/24/2025	89.42	89.99	88.96	89.78	645,971	89.26
3/21/2025	88.12	88.71	87.36	88.27	2,964,402	87.76
3/20/2025	88.29	88.98	87.23	88.32	564,225	87.81
3/19/2025	89.30	89.56	88.59	89.19	594,201	88.67
3/18/2025	88.78	89.44	88.39	89.28	597,376	88.76
3/17/2025	87.72	89.27	87.70	88.91	497,200	88.39
3/14/2025	87.06	88.24	86.75	87.99	577,473	87.48
3/13/2025	87.01	87.78	86.27	86.62	742,493	86.12
3/12/2025	89.03	89.34	87.11	87.43	1,100,651	86.92
3/11/2025	90.19	90.51	88.03	88.79	907,506	88.28
3/10/2025	89.70	91.86	89.56	90.49	956,280	89.97
3/07/2025	87.86	91.00	87.78	90.46	757,977	89.94
3/06/2025	87.45	88.49	87.07	88.47	452,250	87.96
3/05/2025	86.50	88.06	86.19	87.84	574,494	87.33
3/04/2025	86.21	87.34	86.03	86.48	505,163	85.98
3/03/2025	87.15	87.90	86.30	86.82	728,946	86.32
2/28/2025	88.28	88.56	86.24	87.25	716,057	86.74
2/27/2025	88.51	89.25	87.57	87.74	747,411	87.23
2/26/2025	89.53	89.90	87.71	87.92	976,358	87.41
2/25/2025	87.94	89.32	87.94	88.94	564,738	88.42
2/24/2025	88.19	89.00	87.33	88.31	792,975	87.80
2/21/2025	89.53	89.53	87.84	88.00	726,673	87.49
2/20/2025	89.16	89.77	88.81	89.31	596,537	88.79
2/19/2025	89.55	90.50	88.90	89.60	651,978	89.08
2/18/2025	88.00	89.79	87.81	89.55	718,514	89.03
2/14/2025	87.30	88.31	87.27	88.30	663,595	87.79
2/13/2025	86.00	87.50	85.81	87.23	576,245	86.72
2/12/2025	85.64	86.51	85.60	85.96	591,814	85.46
2/11/2025	85.36	86.91	85.18	86.32	687,455	85.82
2/10/2025	86.10	86.59	85.36	85.80	866,752	85.30
2/07/2025	86.48	86.48	85.52	85.97	671,265	85.47
2/06/2025	88.03	88.28	85.57	85.96	1,152,517	85.46
2/05/2025	91.77	91.77	85.18	88.14	1,663,437	87.63
2/04/2025	87.09	88.22	85.50	86.86	1,254,158	86.36
2/03/2025	86.83	87.93	86.52	87.39	798,552	86.88