Cellectar Biosciences, Inc. - Common Stock (CLRB)

Historical Prices For Cellectar Biosciences, Inc. - Common Stock (CLRB)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	5.17	5.17	4.61	4.80	238,953	4.80
7/02/2025	4.86	5.07	4.60	4.73	211,057	4.73
7/01/2025	5.28	5.40	4.36	4.86	860,442	4.86
6/30/2025	8.02	8.05	7.11	7.11	129,444	7.11
6/27/2025	7.03	8.30	7.03	7.90	118,627	7.90
6/26/2025	7.75	8.19	6.50	7.38	330,991	7.38
6/25/2025	9.31	10.19	7.59	7.94	276,285	7.94
6/24/2025	8.55	9.85	8.30	9.70	179,611	9.70
6/23/2025	0.30	0.31	0.28	0.30	2,282,203	8.93
6/20/2025	0.33	0.36	0.29	0.29	3,843,097	8.75
6/18/2025	0.34	0.40	0.34	0.37	2,181,236	10.96
6/17/2025	0.38	0.40	0.35	0.35	2,414,262	10.54
6/16/2025	0.39	0.40	0.38	0.38	1,948,136	11.47
6/13/2025	0.42	0.45	0.41	0.41	2,842,892	12.40
6/12/2025	0.42	0.47	0.41	0.44	5,789,391	13.11
6/11/2025	0.40	0.44	0.38	0.43	14,762,323	12.80
6/10/2025	0.36	0.39	0.35	0.37	4,862,489	10.98
6/09/2025	0.35	0.38	0.32	0.35	6,945,915	10.65
6/06/2025	0.39	0.40	0.34	0.36	8,977,832	10.82
6/05/2025	0.44	0.46	0.36	0.41	39,929,101	12.24
6/04/2025	0.43	0.69	0.39	0.46	625,337,117	13.85
6/03/2025	0.27	0.29	0.26	0.28	1,144,939	8.33
6/02/2025	0.26	0.27	0.25	0.26	705,424	7.86
5/30/2025	0.27	0.27	0.25	0.26	213,880	7.65
5/29/2025	0.25	0.27	0.24	0.26	1,128,870	7.92
5/28/2025	0.26	0.26	0.24	0.25	699,536	7.37
5/27/2025	0.25	0.25	0.24	0.25	1,139,208	7.59
5/23/2025	0.25	0.26	0.24	0.25	348,002	7.47
5/22/2025	0.25	0.25	0.24	0.25	354,957	7.56
5/21/2025	0.27	0.27	0.24	0.25	570,039	7.47
5/20/2025	0.25	0.27	0.25	0.26	1,054,521	7.92
5/19/2025	0.24	0.26	0.24	0.26	610,293	7.67
5/16/2025	0.25	0.26	0.24	0.24	615,840	7.35
5/15/2025	0.24	0.26	0.24	0.25	736,538	7.61
5/14/2025	0.24	0.24	0.23	0.24	1,204,270	7.22
5/13/2025	0.27	0.27	0.24	0.24	1,424,629	7.20
5/12/2025	0.26	0.26	0.25	0.26	440,717	7.92
5/09/2025	0.25	0.26	0.25	0.25	288,434	7.42
5/08/2025	0.25	0.26	0.24	0.25	530,127	7.54
5/07/2025	0.24	0.25	0.23	0.24	422,837	7.33
5/06/2025	0.26	0.26	0.24	0.24	1,001,379	7.22
5/05/2025	0.27	0.28	0.26	0.27	746,973	7.98
5/02/2025	0.27	0.27	0.25	0.27	1,218,733	8.12
5/01/2025	0.26	0.27	0.25	0.26	360,977	7.93
4/30/2025	0.28	0.28	0.24	0.25	2,031,233	7.55
4/29/2025	0.30	0.30	0.28	0.29	1,126,598	8.73
4/28/2025	0.30	0.31	0.29	0.30	727,810	8.89
4/25/2025	0.32	0.32	0.30	0.31	397,010	9.30
4/24/2025	0.31	0.31	0.30	0.31	348,736	9.39
4/23/2025	0.30	0.32	0.30	0.31	406,384	9.37
4/22/2025	0.30	0.31	0.29	0.30	243,031	9.08
4/21/2025	0.30	0.31	0.28	0.29	893,963	8.71
4/17/2025	0.28	0.30	0.28	0.30	226,267	8.97
4/16/2025	0.29	0.30	0.28	0.28	562,498	8.50
4/15/2025	0.30	0.30	0.29	0.29	243,601	8.81
4/14/2025	0.28	0.30	0.28	0.29	291,654	8.84
4/11/2025	0.28	0.28	0.27	0.28	267,419	8.38
4/10/2025	0.27	0.29	0.25	0.27	643,561	8.18
4/09/2025	0.24	0.28	0.23	0.25	831,031	7.37
4/08/2025	0.25	0.26	0.23	0.24	681,192	7.22
4/07/2025	0.26	0.28	0.25	0.25	1,269,927	7.42
4/04/2025	0.29	0.29	0.23	0.26	1,653,473	7.93