Xtrackers California Municipal Bonds ETF (CA)

25.11
+0.02 (0.06%)
NASDAQ · Last Trade: Jan 10th, 4:09 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202625.1525.1525.1125.1144825.11
1/08/202625.1425.1425.0925.0964625.09
1/07/202625.0725.1125.0325.073,06225.07
1/06/202625.0625.0725.0325.0346025.03
1/05/202624.9725.0824.9725.0393725.03
1/02/202624.9725.0024.9724.981,88924.98
12/31/202524.9324.9624.9324.9613,28224.96
12/30/202524.9225.0024.9224.963,82524.96
12/29/202524.9925.0124.9124.961,98324.96
12/26/202525.0025.0024.9224.994,65724.99
12/24/202524.9524.9524.9524.9510024.95
12/23/202524.8524.9324.8524.9336024.93
12/22/202524.9724.9724.8724.914,50024.91
12/19/202525.0325.0324.9824.994,82024.92
12/18/202524.9924.9924.9924.99724.93
12/17/202524.9824.9824.9824.989124.91
12/16/202524.9824.9824.9824.98624.91
12/15/202525.0025.0024.9424.943,46424.88
12/12/202524.9324.9424.9324.941,05624.88
12/11/202524.9824.9824.9524.9522924.89
12/10/202524.9924.9924.9624.962,27824.90
12/09/202524.9025.0124.9024.958,78124.89
12/08/202524.9224.9624.9224.964,87524.90
12/05/202524.9024.9524.9024.9511,06024.89
12/04/202524.9624.9624.9624.96624.90
12/03/202525.0225.0224.9724.9734424.91
12/02/202524.9124.9624.9124.964,63324.90
12/01/202525.0225.0324.9524.997,34524.93
11/28/202525.1125.1125.1125.1110024.98
11/26/202525.1125.1125.1125.1110024.97
11/25/202525.0825.0825.0725.076,09924.94
11/24/202525.0025.0625.0025.054,08824.92
11/21/202525.1025.1325.0925.0911,67024.96
11/20/202525.0925.1025.0725.0710,42224.94
11/19/202525.0725.0725.0725.076724.94
11/18/202525.0725.0725.0725.071724.94
11/17/202525.0525.0525.0525.0521024.92
11/14/202525.0525.0525.0425.0480624.91
11/13/202525.0725.0925.0525.052,15824.92
11/12/202525.0725.0725.0225.075,30324.94
11/11/202525.0225.0725.0225.0757324.94
11/10/202525.0225.0525.0225.051,37124.92
11/07/202524.9725.0224.9725.0217124.88
11/06/202525.0625.0625.0125.0118424.88
11/05/202525.0825.0825.0025.0094024.87
11/04/202525.0525.0725.0525.071,07924.94
11/03/202525.0525.0525.0125.0148524.88
10/31/202525.1025.1025.0925.0945624.89
10/30/202525.0825.1025.0325.096,54424.90
10/29/202525.1125.1125.1125.1117324.91
10/28/202525.0625.1125.0625.1118924.92
10/27/202525.0725.1125.0625.1150724.91
10/24/202525.1725.1925.1325.149,10724.93
10/23/202525.0925.0925.0925.09724.90
10/22/202525.1325.1825.1325.132,00724.93
10/21/202525.1125.1725.1125.1118,86924.92
10/20/202525.0525.1025.0525.105,02024.90
10/17/202525.0325.0425.0025.026,20224.82
10/16/202525.0525.0525.0525.05324.85
10/15/202525.0125.0225.0125.0262724.82
10/14/202524.9924.9924.9924.995924.79
10/13/202524.9724.9724.9724.973024.77