Amplitech Group, Inc. - Series B Right (AMPGZ)

0.2609
+0.0455 (21.12%)
NASDAQ· Last Trade: Aug 27th, 5:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amplitech Group, Inc. - Series B Right (AMPGZ)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/20260.250.250.220.229,4290.22
8/25/20260.250.260.220.2212,1660.22
8/24/20260.210.260.210.2624,1750.26
8/21/20260.240.250.210.2539,0070.25
8/20/20260.280.280.230.237,5040.23
8/19/20260.320.320.280.2811,7910.28
8/18/20260.400.400.320.3216,6230.32
8/17/20260.320.500.320.4068,0280.40
8/14/20260.500.640.300.3336,9040.33
8/13/20261.101.180.971.0617,1601.06
8/12/20261.151.151.041.0410,7831.04
8/11/20260.951.190.951.1210,0261.12
8/10/20260.791.100.791.014,7391.01
8/07/20260.800.930.800.933,2130.93
8/06/20260.550.780.550.755,7860.75
8/04/20260.650.000.750.75250.75
8/03/20260.790.790.630.652,7200.65
7/31/20260.520.700.350.6940,6120.69
7/30/20260.750.750.750.751270.75
7/29/20260.780.800.660.6839,3950.68
7/28/20260.690.750.590.7521,3410.75
7/27/20260.900.900.700.7473,1020.74
7/24/20260.821.100.800.9513,0000.95
7/23/20260.801.270.801.2534,4061.25
7/22/20260.991.480.991.2651,2041.26
7/21/20260.981.000.841.00144,9151.00
7/20/20260.930.930.690.7911,5270.79
7/17/20260.901.230.901.1319,7451.13
7/16/20261.061.111.031.093,9831.09
7/15/20261.291.600.871.1610,5521.16
7/14/20261.121.251.061.2521,7081.25
7/13/20261.011.100.990.9911,4160.99
7/10/20261.201.201.081.192,6251.19
7/09/20261.151.171.131.131,2931.13
7/08/20261.181.331.181.308,2901.30
7/07/20261.341.481.181.205,9771.20
7/06/20260.911.050.900.965,4930.96
7/02/20261.301.300.951.004,5851.00
7/01/20261.691.691.481.5426,5301.54
6/30/20261.411.501.401.4525,1311.45
6/29/20261.301.521.151.5127,2571.51
6/26/20261.201.291.091.166,2051.16
6/25/20261.451.501.351.506,5251.50
6/24/20261.501.801.501.6211,9691.62
6/23/20261.761.851.681.852,0011.85
6/22/20263.003.002.252.7012,0652.70
6/18/20262.993.002.863.008,2813.00
6/17/20262.503.372.503.00105,3353.00
6/16/20262.353.092.292.9222,2672.92
6/15/20262.903.002.062.1634,8652.16
6/12/20263.543.542.622.8735,1862.87
6/11/20262.293.652.293.0049,4033.00
6/10/20262.452.851.882.5744,3212.57
6/09/20262.212.451.321.8741,1101.87
6/08/20261.011.690.701.6522,5531.65
6/05/20261.351.350.900.971,380,9280.97
6/04/20260.981.880.981.43143,9341.43
6/03/20260.901.000.691.0015,6471.00
6/02/20260.880.900.830.9044,6880.90
6/01/20260.700.990.660.9922,3840.99
5/29/20260.730.650.440.6527,3080.65
5/28/20260.700.810.600.7325,0510.73