Home

Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October (GPJA)

23.23
+0.11 (0.48%)
NYSE · Last Trade: Nov 11th, 11:24 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October (GPJA)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/202523.0423.2523.0423.2312,82923.23
11/10/202523.1523.1823.0023.127,45223.12
11/07/202523.0323.0422.9523.039,47123.03
11/06/202523.1623.2723.0523.1015,28823.10
11/05/202523.1223.1623.0323.1014,04223.10
11/04/202523.0523.1322.9823.0517,34023.05
11/03/202523.1323.2122.9423.0513,22323.05
10/31/202523.4423.4422.9623.0233,59823.02
10/30/202523.4023.4523.1723.1819,52423.18
10/29/202523.4823.5923.4423.5014,45123.50
10/28/202523.4523.5923.4123.506,36023.50
10/27/202523.3823.5423.2923.5031,59223.50
10/24/202523.4023.4223.2623.3218,22623.32
10/23/202523.2923.3923.1423.3415,49623.34
10/22/202523.3223.3823.2323.2319,11923.23
10/21/202523.3223.4223.2623.3325,05423.33
10/20/202523.3323.4323.3023.346,82923.34
10/17/202523.1223.2523.0323.2017,97423.20
10/16/202523.2223.3223.0623.248,41923.24
10/15/202523.2723.3423.0723.1717,19523.17
10/14/202522.9423.0722.9222.955,95722.95
10/13/202523.1723.1923.0023.064,31023.06
10/10/202523.1723.3423.0023.0120,55023.01
10/09/202523.4423.4423.1523.2315,70223.23
10/08/202523.4423.4423.3723.418,64223.41
10/07/202523.4823.4923.3023.4117,20123.41
10/06/202523.2923.4623.2923.4314,35723.43
10/03/202523.4423.5123.4223.425,39823.42
10/02/202523.5923.6123.3323.3827,15523.38
10/01/202523.6123.6123.3823.5731,20023.57
9/30/202523.5123.7723.4123.51284,30523.51
9/29/202523.8823.8823.7623.8227,20623.51
9/26/202523.5823.8523.5823.7726,89023.46
9/25/202523.6823.7323.5023.5731,35823.26
9/24/202523.9823.9823.6923.7528,83123.44
9/23/202523.8424.0023.8423.9120,75623.60
9/22/202523.7924.0023.6623.8926,38923.58
9/19/202523.7223.8323.6323.8220,49323.51
9/18/202523.7023.7323.6423.7010,80123.39
9/17/202523.6123.7923.5923.7621,76223.45
9/16/202523.6823.6823.5623.6218,16923.31
9/15/202523.6123.6823.5823.6817,56623.37
9/12/202523.5123.6023.4023.5718,03123.26
9/11/202523.4023.5523.3223.5120,61623.20
9/10/202523.4023.4223.2123.3619,67623.05
9/09/202523.2523.3423.2323.2713,51822.96
9/08/202523.1323.2522.9623.2322,82822.92
9/05/202522.8923.0522.7223.0435,27522.74
9/04/202522.7022.7922.5922.7932,72322.49
9/03/202522.5422.7222.5422.6435,70722.34
9/02/202522.5422.6722.4922.5685,14022.26
8/29/202522.9623.0522.3822.5099,61722.20
8/28/202523.0423.1422.9922.9910,31122.69
8/27/202522.9823.0922.9823.0513,23522.75
8/26/202523.1023.1823.0223.0715,38722.77
8/25/202523.0423.1023.0123.068,95222.76
8/22/202523.1223.2022.9923.0932,71522.79
8/21/202522.9923.0722.8923.0224,52822.72
8/20/202522.9922.9922.8722.9947,33522.69
8/19/202522.7422.9822.7022.9331,51822.63
8/18/202522.7522.8022.6522.7323,05122.43
8/15/202522.7322.7922.7122.7518,20522.45
8/14/202522.6922.7322.6122.7014,56222.40
8/13/202522.5622.8222.5622.7633,27122.46
8/12/202522.4522.6222.4522.5721,21622.27